Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.547,34 | |
| Kurszeit | 20:49 | |
| Differenz | +228,79 | |
| Differenz (in %) | +1,32% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.547,34 | 20:49 | +228,79 | +1,32% | 17.550,91 | 17.290,85 | 17.318,55 |  |
|
|
DoorDash | 114,76 | 20:49 | -12,70 | -9,96% | 117,78 | 109,06 | 127,46 | |
|
|
MongoDB | 364,98 | 20:49 | -8,35 | -2,24% | 380,94 | 360,60 | 373,33 | |
|
|
ANSYS | 314,51 | 20:47 | -6,97 | -2,17% | 316,41 | 308,03 | 321,48 | |
|
|
Automatic Data... | 242,76 | 20:49 | -4,57 | -1,85% | 246,95 | 241,03 | 247,33 | |
|
|
Roper Technolo... | 510,50 | 20:47 | -4,26 | -0,83% | 515,44 | 508,22 | 514,76 | |
|
|
lululemon athl... | 351,79 | 20:49 | -2,61 | -0,74% | 357,29 | 348,51 | 354,40 | |
|
|
GE HealthCare ... | 77,69 | 20:49 | -0,56 | -0,72% | 79,37 | 77,19 | 78,26 | |
|
|
CoStar Group | 89,75 | 20:49 | -0,61 | -0,68% | 90,62 | 88,89 | 90,36 | |
|
|
Biogen | 214,75 | 20:49 | -1,38 | -0,64% | 218,46 | 213,88 | 216,13 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 194,06 | 20:49 | -1,24 | -0,63% | 196,38 | 192,68 | 195,30 | |
|
|
Paychex | 118,71 | 20:49 | -0,69 | -0,58% | 119,61 | 117,15 | 119,41 | |
|
|
Broadcom | 1.235,69 | 20:49 | -7,17 | -0,58% | 1.264,45 | 1.223,31 | 1.242,86 | |
|
|
AstraZeneca PLC | 76,06 | 20:49 | -0,35 | -0,46% | 76,41 | 75,84 | 76,41 | |
|
|
Gilead Sciences | 65,34 | 20:49 | -0,17 | -0,26% | 65,89 | 64,89 | 65,51 | |
|
|
T-Mobile US | 165,13 | 20:49 | -0,34 | -0,21% | 166,31 | 164,52 | 165,47 | |
|
|
Fastenal Company | 68,07 | 20:49 | -0,11 | -0,16% | 68,57 | 67,46 | 68,18 | |
|
|
Copart | 54,35 | 20:49 | -0,09 | -0,16% | 54,68 | 53,65 | 54,44 | |
|
|
Vertex Pharmac... | 401,60 | 20:48 | -0,54 | -0,13% | 404,07 | 398,46 | 402,14 | |
|
|
Autodesk | 210,44 | 20:49 | -0,27 | -0,13% | 212,40 | 208,80 | 210,71 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PACCAR | 106,25 | 20:49 | -0,09 | -0,08% | 106,76 | 104,58 | 106,34 | |
|
|
Datadog | 126,34 | 20:49 | -0,08 | -0,06% | 128,59 | 124,60 | 126,42 | |
|
|
Take-Two Inter... | 142,66 | 20:49 | -0,08 | -0,06% | 143,87 | 140,36 | 142,74 | |
|
|
O'Reilly Autom... | 1.004,89 | 20:47 | -0,22 | -0,02% | 1.007,93 | 1.000,03 | 1.005,11 | |
|
|
Electronic Arts | 128,16 | 20:49 | -0,02 | -0,02% | 129,10 | 126,60 | 128,18 | |
|
|
Cintas Corp | 663,53 | 20:46 | -0,06 | -0,01% | 664,31 | 648,65 | 663,59 | |
|
|
Cisco Systems | 46,88 | 20:49 | +0,04 | +0,09% | 47,12 | 46,60 | 46,84 | |
|
|
Monster Bevera... | 53,60 | 20:49 | +0,06 | +0,11% | 53,88 | 53,21 | 53,54 | |
|
|
Synopsys | 522,80 | 20:47 | +0,62 | +0,12% | 527,13 | 512,12 | 522,18 | |
|
|
Intuit | 616,05 | 20:49 | +0,85 | +0,14% | 620,86 | 607,28 | 615,20 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Xcel Energy | 53,87 | 20:49 | +0,09 | +0,17% | 54,34 | 53,39 | 53,78 | |
|
|
Exelon Corp | 37,91 | 20:49 | +0,07 | +0,19% | 38,45 | 37,33 | 37,84 | |
|
|
Amgen | 277,89 | 20:49 | +0,52 | +0,19% | 278,51 | 274,90 | 277,37 | |
|
|
DexCom | 126,13 | 20:49 | +0,25 | +0,20% | 127,49 | 124,61 | 125,88 | |
|
|
Illumina | 124,94 | 20:48 | +0,26 | +0,21% | 126,30 | 122,19 | 124,68 | |
|
|
Verisk Analytics | 233,50 | 20:49 | +0,69 | +0,30% | 236,29 | 229,90 | 232,81 | |
|
|
Intel Corp | 30,46 | 20:49 | +0,10 | +0,31% | 30,67 | 30,19 | 30,37 | |
|
|
Starbucks Corp | 74,68 | 20:49 | +0,24 | +0,33% | 75,03 | 73,35 | 74,44 | |
|
|
Marriott Inter... | 234,67 | 20:49 | +0,81 | +0,35% | 236,70 | 232,63 | 233,86 | |
|
|
Ross Stores | 128,28 | 20:49 | +0,46 | +0,36% | 129,04 | 127,80 | 127,82 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Elect... | 88,47 | 20:49 | +0,32 | +0,36% | 88,56 | 87,40 | 88,15 | |
|
|
Coca-Cola Euro... | 71,93 | 20:47 | +0,34 | +0,48% | 72,00 | 71,32 | 71,59 | |
|
|
Sirius XM Hold... | 3,06 | 20:49 | +0,02 | +0,49% | 3,12 | 3,02 | 3,05 | |
|
|
Comcast Corp | 38,39 | 20:49 | +0,19 | +0,50% | 38,75 | 38,07 | 38,20 | |
|
|
Mondelez Inter... | 71,07 | 20:49 | +0,38 | +0,54% | 71,26 | 70,48 | 70,69 | |
|
|
Booking Holdings | 3.434,40 | 20:48 | +18,76 | +0,55% | 3.442,48 | 3.393,95 | 3.415,64 | |
|
|
PepsiCo | 176,16 | 20:48 | +1,01 | +0,58% | 176,32 | 174,55 | 175,15 | |
|
|
Cadence Design... | 276,51 | 20:49 | +1,96 | +0,72% | 276,55 | 270,39 | 274,55 | |
|
|
Texas Instrume... | 176,52 | 20:49 | +1,32 | +0,75% | 179,81 | 173,78 | 175,20 | |
|
|
Microsoft Corp | 398,02 | 20:49 | +3,08 | +0,78% | 399,93 | 394,65 | 394,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Baker Hughes C... | 32,16 | 20:49 | +0,27 | +0,85% | 32,36 | 31,76 | 31,89 | |
|
|
Tesla | 181,52 | 20:49 | +1,53 | +0,85% | 184,60 | 176,03 | 179,99 | |
|
|
Meta Platforms | 443,00 | 20:49 | +3,81 | +0,87% | 443,96 | 432,28 | 439,19 | |
|
|
Diamondback En... | 197,85 | 20:49 | +1,84 | +0,94% | 198,05 | 195,04 | 196,01 | |
|
|
Old Dominion F... | 184,28 | 20:49 | +1,79 | +0,98% | 185,26 | 181,79 | 182,49 | |
|
|
Constellation ... | 186,39 | 20:49 | +1,83 | +0,99% | 187,08 | 183,60 | 184,56 | |
|
|
Airbnb | 157,80 | 20:49 | +1,64 | +1,05% | 157,88 | 153,20 | 156,16 | |
|
|
Charter Commun... | 262,60 | 20:49 | +2,90 | +1,12% | 263,50 | 260,03 | 259,70 | |
|
|
Keurig Dr Pepper | 33,73 | 20:49 | +0,39 | +1,18% | 33,76 | 33,25 | 33,34 | |
|
|
Advanced Micro... | 145,98 | 20:49 | +1,71 | +1,19% | 147,62 | 141,15 | 144,27 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 196,21 | 20:49 | +2,32 | +1,20% | 196,17 | 191,59 | 193,89 | |
|
|
Kraft Heinz Co... | 36,72 | 20:49 | +0,44 | +1,23% | 37,06 | 36,38 | 36,28 | |
|
|
CDW Corp | 217,32 | 20:47 | +2,71 | +1,26% | 221,04 | 213,04 | 214,61 | |
|
|
Adobe | 475,85 | 20:49 | +6,46 | +1,38% | 476,13 | 468,30 | 469,39 | |
|
|
Intuitive Surg... | 376,88 | 20:49 | +5,18 | +1,39% | 376,88 | 367,55 | 371,70 | |
|
|
PayPal Holdings | 67,06 | 20:49 | +0,92 | +1,40% | 67,44 | 65,83 | 66,14 | |
|
|
Lam Research C... | 880,32 | 20:46 | +12,22 | +1,41% | 883,60 | 862,08 | 868,10 | |
|
|
Microchip Tech... | 90,05 | 20:49 | +1,26 | +1,42% | 90,27 | 87,52 | 88,79 | |
|
|
Alphabet | 166,23 | 20:49 | +2,37 | +1,45% | 166,42 | 163,89 | 163,86 | |
|
|
Alphabet | 167,98 | 20:49 | +2,41 | +1,46% | 168,20 | 165,69 | 165,57 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
CSX Corp | 33,69 | 20:49 | +0,49 | +1,49% | 33,70 | 33,15 | 33,20 | |
|
|
Costco Wholesa... | 733,15 | 20:49 | +10,93 | +1,51% | 733,15 | 720,63 | 722,22 | |
|
|
IDEXX Laborato... | 475,82 | 20:48 | +7,78 | +1,66% | 476,53 | 462,00 | 468,04 | |
|
|
Cognizant Tech... | 66,46 | 20:49 | +1,09 | +1,68% | 67,88 | 65,56 | 65,37 | |
|
|
Dollar Tree | 120,56 | 20:49 | +2,00 | +1,69% | 120,67 | 117,80 | 118,56 | |
|
|
NXP Semiconduc... | 253,66 | 20:49 | +4,23 | +1,70% | 254,69 | 245,19 | 249,43 | |
|
|
Walgreens Boot... | 17,66 | 20:49 | +0,32 | +1,85% | 17,66 | 17,29 | 17,34 | |
|
|
Zscaler | 175,58 | 20:49 | +3,27 | +1,90% | 176,05 | 171,38 | 172,31 | |
|
|
Fortinet | 64,75 | 20:49 | +1,22 | +1,92% | 65,08 | 63,01 | 63,53 | |
|
|
Applied Materi... | 197,86 | 20:49 | +3,87 | +1,99% | 198,07 | 193,28 | 193,99 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 679,64 | 20:48 | +13,60 | +2,04% | 680,39 | 664,18 | 666,04 | |
|
|
Apple | 172,78 | 20:49 | +3,48 | +2,06% | 173,10 | 170,89 | 169,30 | |
|
|
ON Semiconduct... | 70,47 | 20:49 | +1,46 | +2,12% | 70,64 | 68,06 | 69,01 | |
|
|
ASML Holding NV | 871,60 | 20:47 | +18,76 | +2,20% | 878,00 | 862,38 | 852,84 | |
|
|
Micron Technol... | 112,17 | 20:49 | +2,47 | +2,25% | 112,22 | 109,43 | 109,70 | |
|
|
Netflix | 564,41 | 20:49 | +12,70 | +2,30% | 564,65 | 555,59 | 551,71 | |
|
|
GlobalFoundries | 48,29 | 20:49 | +1,25 | +2,66% | 48,32 | 46,93 | 47,04 | |
|
|
Palo Alto Netw... | 295,00 | 20:49 | +7,66 | +2,67% | 295,43 | 285,53 | 287,34 | |
|
|
MercadoLibre | 1.498,32 | 20:49 | +41,81 | +2,87% | 1.504,23 | 1.444,10 | 1.456,51 | |
|
|
NVIDIA Corp | 854,41 | 20:49 | +24,00 | +2,89% | 857,69 | 832,00 | 830,41 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 252,36 | 20:49 | +7,40 | +3,02% | 255,20 | 248,70 | 244,96 | |
|
|
CrowdStrike Ho... | 304,98 | 20:49 | +9,54 | +3,23% | 307,94 | 298,04 | 295,44 | |
|
|
Amazon.com | 184,92 | 20:49 | +5,92 | +3,31% | 185,10 | 179,91 | 179,00 | |
|
|
Trade Desk (The) | 88,60 | 20:49 | +3,19 | +3,73% | 88,68 | 85,70 | 85,41 | |
|
|
Regeneron Phar... | 937,53 | 20:48 | +34,05 | +3,77% | 943,77 | 891,30 | 903,48 | |
|
|
Marvell Techno... | 66,77 | 20:49 | +2,95 | +4,62% | 66,80 | 64,86 | 63,82 | |
|
|
Warner Bros Di... | 8,00 | 20:49 | +0,38 | +5,01% | 8,01 | 7,65 | 7,62 | |
|
|
Atlassian Corp | 185,31 | 20:49 | +12,54 | +7,26% | 186,65 | 176,86 | 172,77 | |
|
|
QUALCOMM | 180,34 | 20:49 | +16,23 | +9,89% | 181,69 | 175,29 | 164,11 | |
|
|
PDD Holdings | 138,57 | 20:49 | +14,08 | +11,31% | 139,75 | 128,70 | 124,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Moderna | 126,83 | 20:49 | +15,37 | +13,79% | 126,85 | 114,06 | 111,46 | |