Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.394,31 | |
| Kurszeit | 23:16 | |
| Differenz | -99,31 | |
| Differenz (in %) | -0,57% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.394,31 | 23:16 | -99,31 | -0,57% | 17.590,81 | 17.376,49 | 17.493,62 |  |
|
|
Booking Holdings | 3.430,79 | 21:59 | -13,12 | -0,38% | 3.485,16 | 3.424,14 | 3.443,91 | |
|
|
MercadoLibre | 1.369,86 | 22:00 | -28,00 | -2,00% | 1.398,89 | 1.366,93 | 1.397,86 | |
|
|
Broadcom | 1.258,99 | 22:00 | -23,64 | -1,84% | 1.292,65 | 1.255,46 | 1.282,63 | |
|
|
O'Reilly Autom... | 1.100,98 | 21:59 | +6,18 | +0,56% | 1.110,09 | 1.095,07 | 1.094,80 | |
|
|
Lam Research C... | 888,73 | 22:00 | -23,53 | -2,58% | 909,33 | 884,39 | 912,26 | |
|
|
Regeneron Phar... | 893,50 | 22:00 | -7,69 | -0,85% | 908,81 | 891,67 | 901,19 | |
|
|
ASML Holding NV | 888,10 | 22:00 | -19,51 | -2,15% | 903,60 | 886,40 | 907,61 | |
|
|
NVIDIA Corp | 846,71 | 22:00 | +6,36 | +0,76% | 861,90 | 824,02 | 840,35 | |
|
|
Costco Wholesa... | 711,02 | 22:00 | -4,17 | -0,58% | 718,95 | 709,57 | 715,19 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 663,09 | 22:00 | -5,42 | -0,81% | 667,96 | 661,70 | 668,51 | |
|
|
KLA Corp | 643,84 | 22:00 | -15,14 | -2,30% | 658,41 | 642,00 | 658,98 | |
|
|
Netflix | 611,15 | 22:00 | -2,54 | -0,41% | 619,80 | 605,43 | 613,69 | |
|
|
Intuit | 608,38 | 22:00 | -4,83 | -0,79% | 616,89 | 606,28 | 613,21 | |
|
|
Roper Technolo... | 527,27 | 22:00 | +0,80 | +0,15% | 531,55 | 526,17 | 526,47 | |
|
|
Synopsys | 519,65 | 22:00 | -7,93 | -1,50% | 530,00 | 517,06 | 527,58 | |
|
|
Meta Platforms | 501,79 | 22:00 | +7,62 | +1,54% | 512,21 | 499,04 | 494,17 | |
|
|
IDEXX Laborato... | 477,66 | 22:00 | -0,58 | -0,12% | 483,10 | 476,32 | 478,24 | |
|
|
Adobe | 473,18 | 22:00 | -1,27 | -0,27% | 477,60 | 471,82 | 474,45 | |
|
|
Microsoft Corp | 404,33 | 22:00 | -7,51 | -1,82% | 411,89 | 403,95 | 411,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 393,48 | 22:00 | +0,38 | +0,10% | 396,14 | 391,01 | 393,10 | |
|
|
Intuitive Surg... | 372,84 | 22:00 | -1,32 | -0,35% | 375,33 | 369,15 | 374,17 | |
|
|
lululemon athl... | 347,50 | 22:00 | +2,64 | +0,77% | 352,10 | 344,31 | 344,86 | |
|
|
MongoDB | 335,55 | 22:00 | -7,20 | -2,10% | 345,15 | 332,74 | 342,75 | |
|
|
ANSYS | 324,50 | 22:00 | -1,12 | -0,34% | 326,79 | 322,57 | 325,62 | |
|
|
CrowdStrike Ho... | 294,10 | 22:00 | +0,41 | +0,14% | 297,50 | 290,18 | 293,69 | |
|
|
Cadence Design... | 285,90 | 22:00 | -7,81 | -2,66% | 296,16 | 282,60 | 293,71 | |
|
|
Palo Alto Netw... | 281,14 | 22:00 | +3,81 | +1,37% | 284,37 | 276,33 | 277,33 | |
|
|
Amgen | 262,68 | 22:00 | -1,39 | -0,53% | 265,92 | 262,58 | 264,07 | |
|
|
Charter Commun... | 259,82 | 22:00 | +1,79 | +0,69% | 261,10 | 255,70 | 258,03 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 255,64 | 22:00 | -1,38 | -0,54% | 258,24 | 254,28 | 257,02 | |
|
|
Automatic Data... | 242,01 | 22:00 | -0,88 | -0,36% | 245,00 | 241,66 | 242,90 | |
|
|
Marriott Inter... | 236,26 | 22:00 | -2,20 | -0,92% | 241,24 | 236,08 | 238,46 | |
|
|
CDW Corp | 235,71 | 22:00 | -1,06 | -0,45% | 238,29 | 235,26 | 236,78 | |
|
|
Verisk Analytics | 223,25 | 22:00 | +1,00 | +0,45% | 225,07 | 222,55 | 222,25 | |
|
|
NXP Semiconduc... | 219,35 | 22:00 | -7,57 | -3,34% | 223,38 | 217,35 | 226,92 | |
|
|
Old Dominion F... | 207,82 | 22:00 | -2,99 | -1,42% | 217,94 | 207,67 | 210,81 | |
|
|
Autodesk | 210,63 | 22:00 | -4,29 | -2,00% | 214,75 | 206,23 | 214,92 | |
|
|
Diamondback En... | 199,56 | 22:00 | -1,59 | -0,79% | 202,76 | 198,73 | 201,15 | |
|
|
Atlassian Corp | 193,61 | 22:00 | -1,46 | -0,75% | 198,86 | 193,52 | 195,07 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Applied Materi... | 194,32 | 22:00 | -5,57 | -2,79% | 198,41 | 193,52 | 199,89 | |
|
|
Biogen | 190,45 | 22:00 | -1,71 | -0,89% | 192,56 | 189,52 | 192,16 | |
|
|
Honeywell Inte... | 191,10 | 22:00 | +0,74 | +0,39% | 192,29 | 189,99 | 190,36 | |
|
|
Analog Devices | 187,53 | 22:00 | -1,90 | -1,00% | 190,20 | 186,60 | 189,43 | |
|
|
Constellation ... | 183,85 | 22:00 | -1,54 | -0,83% | 188,27 | 183,09 | 185,40 | |
|
|
Amazon.com | 179,17 | 22:00 | -2,11 | -1,16% | 182,39 | 178,65 | 181,28 | |
|
|
Zscaler | 172,82 | 22:00 | -0,14 | -0,08% | 178,36 | 172,71 | 172,96 | |
|
|
PepsiCo | 172,35 | 22:00 | +2,87 | +1,69% | 172,68 | 170,10 | 169,48 | |
|
|
Apple | 167,04 | 22:00 | -0,96 | -0,57% | 168,64 | 166,55 | 168,00 | |
|
|
Texas Instrume... | 163,62 | 22:00 | -2,08 | -1,26% | 164,68 | 161,55 | 165,70 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 161,47 | 22:00 | -2,85 | -1,73% | 164,10 | 159,86 | 164,32 | |
|
|
Airbnb | 160,12 | 22:00 | +1,75 | +1,10% | 162,94 | 159,21 | 158,37 | |
|
|
T-Mobile US | 160,84 | 22:00 | +0,75 | +0,47% | 161,51 | 160,06 | 160,09 | |
|
|
Alphabet | 157,48 | 22:00 | +0,60 | +0,38% | 158,48 | 156,21 | 156,88 | |
|
|
Advanced Micro... | 155,09 | 22:00 | +1,07 | +0,70% | 156,96 | 152,32 | 154,02 | |
|
|
Alphabet | 155,97 | 22:00 | +0,50 | +0,32% | 156,94 | 154,62 | 155,47 | |
|
|
Tesla | 149,84 | 22:00 | -5,61 | -3,61% | 152,20 | 148,70 | 155,45 | |
|
|
Take-Two Inter... | 140,64 | 22:00 | -2,52 | -1,76% | 143,85 | 140,38 | 143,16 | |
|
|
DexCom | 134,30 | 22:00 | +0,44 | +0,33% | 135,99 | 133,58 | 133,86 | |
|
|
Ross Stores | 131,77 | 22:00 | -1,02 | -0,77% | 134,18 | 131,60 | 132,79 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 130,09 | 22:00 | -0,81 | -0,62% | 133,01 | 129,68 | 130,90 | |
|
|
Electronic Arts | 125,63 | 22:00 | -0,68 | -0,54% | 127,39 | 125,11 | 126,31 | |
|
|
Datadog | 125,02 | 22:00 | +1,47 | +1,19% | 126,77 | 122,40 | 123,55 | |
|
|
Dollar Tree | 122,16 | 22:00 | -1,59 | -1,28% | 124,81 | 122,08 | 123,75 | |
|
|
Paychex | 117,79 | 22:00 | -1,35 | -1,13% | 119,78 | 117,74 | 119,14 | |
|
|
Illumina | 116,68 | 22:00 | -1,61 | -1,36% | 119,18 | 115,73 | 118,29 | |
|
|
Micron Technol... | 111,90 | 22:00 | -4,43 | -3,81% | 117,61 | 111,48 | 116,33 | |
|
|
PACCAR | 113,75 | 22:00 | -2,18 | -1,88% | 116,87 | 113,71 | 115,93 | |
|
|
PDD Holdings | 113,71 | 22:00 | +0,28 | +0,25% | 116,15 | 113,66 | 113,43 | |
|
|
Moderna | 102,00 | 22:00 | -1,44 | -1,39% | 103,50 | 99,90 | 103,44 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Starbucks Corp | 87,13 | 22:00 | +0,92 | +1,07% | 87,63 | 86,05 | 86,21 | |
|
|
CoStar Group | 84,16 | 22:00 | -1,30 | -1,52% | 86,19 | 84,12 | 85,46 | |
|
|
GE HealthCare ... | 84,96 | 22:00 | -0,23 | -0,27% | 86,12 | 84,62 | 85,19 | |
|
|
Microchip Tech... | 84,21 | 22:00 | -0,86 | -1,01% | 85,92 | 83,78 | 85,07 | |
|
|
American Elect... | 82,54 | 22:00 | +1,30 | +1,60% | 82,79 | 80,77 | 81,24 | |
|
|
Trade Desk (The) | 80,81 | 22:00 | +0,68 | +0,85% | 81,99 | 79,94 | 80,13 | |
|
|
Fastenal Company | 67,50 | 22:00 | -0,98 | -1,43% | 69,03 | 67,36 | 68,48 | |
|
|
AstraZeneca PLC | 68,36 | 22:00 | -0,17 | -0,25% | 68,78 | 68,16 | 68,53 | |
|
|
Cognizant Tech... | 67,13 | 22:00 | -0,40 | -0,60% | 68,00 | 66,61 | 67,54 | |
|
|
Mondelez Inter... | 67,15 | 22:00 | +0,64 | +0,96% | 67,33 | 66,55 | 66,51 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Euro... | 66,60 | 22:00 | +0,25 | +0,38% | 67,12 | 66,21 | 66,35 | |
|
|
Gilead Sciences | 66,16 | 22:00 | -0,77 | -1,15% | 67,02 | 65,90 | 66,93 | |
|
|
Marvell Techno... | 65,25 | 22:00 | -1,23 | -1,85% | 66,38 | 64,37 | 66,48 | |
|
|
Fortinet | 63,99 | 22:00 | -0,67 | -1,04% | 65,01 | 63,53 | 64,66 | |
|
|
PayPal Holdings | 62,10 | 22:00 | -1,16 | -1,83% | 64,03 | 61,95 | 63,26 | |
|
|
ON Semiconduct... | 62,93 | 22:00 | -1,54 | -2,39% | 63,77 | 61,51 | 64,47 | |
|
|
Monster Bevera... | 53,44 | 22:00 | -0,81 | -1,49% | 54,43 | 53,20 | 54,25 | |
|
|
Copart | 53,20 | 22:00 | -0,82 | -1,52% | 54,34 | 53,16 | 54,02 | |
|
|
Xcel Energy | 53,76 | 22:00 | +0,57 | +1,07% | 53,97 | 53,10 | 53,19 | |
|
|
Cisco Systems | 48,10 | 22:00 | +0,31 | +0,65% | 48,41 | 47,88 | 47,79 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
GlobalFoundries | 46,90 | 22:00 | -0,46 | -0,97% | 47,30 | 46,42 | 47,36 | |
|
|
Comcast Corp | 39,61 | 22:00 | +0,62 | +1,59% | 39,69 | 39,13 | 38,99 | |
|
|
Kraft Heinz Co... | 37,10 | 22:00 | +0,20 | +0,54% | 37,29 | 36,65 | 36,90 | |
|
|
Exelon Corp | 36,68 | 22:00 | +0,26 | +0,71% | 36,74 | 36,28 | 36,42 | |
|
|
Intel Corp | 35,04 | 22:00 | -0,64 | -1,79% | 35,66 | 34,77 | 35,68 | |
|
|
CSX Corp | 34,39 | 22:00 | +0,23 | +0,67% | 35,08 | 34,08 | 34,16 | |
|
|
Baker Hughes C... | 32,18 | 22:00 | +0,16 | +0,50% | 32,56 | 32,00 | 32,02 | |
|
|
Keurig Dr Pepper | 31,15 | 22:00 | +0,27 | +0,87% | 31,17 | 30,80 | 30,88 | |
|
|
Walgreens Boot... | 17,59 | 22:00 | -0,04 | -0,23% | 17,72 | 17,51 | 17,63 | |
|
|
Warner Bros Di... | 8,30 | 22:00 | +0,08 | +0,91% | 8,39 | 8,19 | 8,23 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,06 | 22:00 | -0,04 | -1,29% | 3,12 | 3,04 | 3,10 | |