Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.726,76 |
Kurszeit | 17:50 |
Differenz | -42,20 |
Differenz (in %) | -0,22% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
|
18.726,76 |
17:50 |
-42,20 |
-0,22% |
18.768,64 |
18.638,14 |
18.768,96 |
|
|
HANNOVER RUECK... |
|
227,20 |
17:35 |
+3,20 |
+1,43% |
227,20 |
222,40 |
224,00 |
|
|
MUENCH.RUECKVE... |
|
460,90 |
17:37 |
+2,70 |
+0,59% |
461,10 |
456,40 |
458,20 |
|
|
DEUTSCHE BOERS... |
|
184,70 |
17:35 |
+0,90 |
+0,49% |
184,90 |
183,25 |
183,80 |
|
|
BEIERSDORF AG ... |
|
146,25 |
17:37 |
+0,90 |
+0,62% |
146,25 |
145,20 |
145,35 |
|
|
SYMRISE AG INH... |
|
103,80 |
17:35 |
+0,75 |
+0,73% |
103,80 |
102,50 |
103,05 |
|
|
SAP SE O.N. |
|
180,00 |
17:35 |
+0,62 |
+0,35% |
180,58 |
178,90 |
179,38 |
|
|
COVESTRO AG O... |
|
49,93 |
17:38 |
+0,53 |
+1,07% |
49,93 |
48,93 |
49,40 |
|
|
SIEMENS AG NA... |
|
173,64 |
17:35 |
+0,52 |
+0,30% |
174,40 |
172,48 |
173,12 |
|
|
SARTORIUS AG V... |
|
270,50 |
17:35 |
+0,50 |
+0,19% |
271,40 |
268,40 |
270,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,42 |
17:35 |
+0,48 |
+0,91% |
53,42 |
52,56 |
52,94 |
|
|
AIRBUS SE |
|
161,32 |
17:35 |
+0,34 |
+0,21% |
161,92 |
159,18 |
160,98 |
|
|
ADIDAS AG NA O... |
|
228,00 |
17:35 |
+0,30 |
+0,13% |
228,30 |
224,80 |
227,70 |
|
|
DAIMLER TRUCK ... |
|
39,23 |
17:35 |
+0,17 |
+0,44% |
39,23 |
38,75 |
39,06 |
|
|
COMMERZBANK AG |
|
15,64 |
17:35 |
+0,05 |
+0,32% |
15,66 |
15,45 |
15,59 |
|
|
E.ON SE NA O.N. |
|
12,70 |
17:40 |
+0,03 |
+0,24% |
12,73 |
12,54 |
12,67 |
|
|
PORSCHE AUTOM.... |
|
49,43 |
17:36 |
+0,02 |
+0,04% |
49,65 |
48,92 |
49,41 |
|
|
VOLKSWAGEN AG ... |
|
119,15 |
17:37 |
-0,05 |
-0,04% |
119,60 |
118,30 |
119,20 |
|
|
DT.TELEKOM AG NA |
|
22,13 |
17:39 |
-0,08 |
-0,36% |
22,24 |
22,07 |
22,21 |
|
|
BASF SE NA O.N. |
|
49,15 |
17:43 |
-0,10 |
-0,20% |
49,54 |
48,84 |
49,25 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,55 |
17:42 |
-0,13 |
-0,85% |
15,62 |
15,42 |
15,69 |
|
|
BAY.MOTOREN WE... |
|
94,82 |
17:36 |
-0,18 |
-0,19% |
94,98 |
94,00 |
95,00 |
|
|
FRESENIUS SE+C... |
|
27,52 |
17:35 |
-0,23 |
-0,83% |
27,71 |
27,26 |
27,75 |
|
|
HENKEL AG+CO.K... |
|
84,28 |
17:35 |
-0,26 |
-0,31% |
84,90 |
84,00 |
84,54 |
|
|
ZALANDO SE |
|
23,96 |
17:35 |
-0,31 |
-1,28% |
24,17 |
23,90 |
24,27 |
|
|
MERCEDES-BENZ ... |
|
66,81 |
17:35 |
-0,32 |
-0,48% |
66,92 |
66,45 |
67,13 |
|
|
RWE AG INH O... |
|
34,42 |
17:44 |
-0,32 |
-0,92% |
34,69 |
34,26 |
34,74 |
|
|
BAYER AG NA O.N. |
|
28,31 |
17:35 |
-0,35 |
-1,22% |
28,61 |
27,93 |
28,66 |
|
|
SIEMENS ENERGY... |
|
24,00 |
17:35 |
-0,35 |
-1,44% |
24,21 |
23,45 |
24,35 |
|
|
BRENNTAG SE NA... |
|
69,00 |
17:35 |
-0,40 |
-0,58% |
69,40 |
68,62 |
69,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
41,46 |
17:35 |
-0,41 |
-0,99% |
41,89 |
41,35 |
41,87 |
|
|
HEIDELBERG MAT... |
|
97,72 |
17:35 |
-0,58 |
-0,59% |
98,90 |
97,22 |
98,30 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
17:35 |
-0,60 |
-0,22% |
267,90 |
265,20 |
267,80 |
|
|
CONTINENTAL AG... |
|
61,60 |
17:35 |
-0,62 |
-1,00% |
62,16 |
61,30 |
62,22 |
|
|
DEUTSCHE POST ... |
|
39,18 |
17:35 |
-0,70 |
-1,76% |
39,91 |
39,15 |
39,88 |
|
|
VONOVIA SE NA ... |
|
28,77 |
17:35 |
-0,71 |
-2,41% |
29,31 |
28,66 |
29,48 |
|
|
MERCK KGAA O.N. |
|
165,70 |
17:35 |
-0,85 |
-0,51% |
166,70 |
165,05 |
166,55 |
|
|
INFINEON TECH.... |
|
36,35 |
17:35 |
-1,14 |
-3,05% |
37,31 |
36,28 |
37,49 |
|
|
DR.ING.H.C.F.P... |
|
79,58 |
17:35 |
-1,26 |
-1,56% |
80,80 |
79,34 |
80,84 |
|
|
MTU AERO ENGIN... |
|
229,70 |
17:35 |
-2,40 |
-1,03% |
232,10 |
227,30 |
232,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
527,00 |
17:35 |
-4,20 |
-0,79% |
535,40 |
520,60 |
531,20 |
|