Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.308,15 |
| Kurszeit | 15.05. |
| Differenz | +61,47 |
| Differenz (in %) | +1,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.308,15 |
15.05. |
+61,47 |
+1,17% |
5.311,76 |
5.263,26 |
5.308,15 |
 |
|
ZOETIS INC. CL... |
|
159,74 |
12:57 |
-1,16 |
-0,72% |
159,74 |
159,08 |
160,90 |
|
|
YUM BRANDS |
|
127,85 |
10:11 |
+0,35 |
+0,27% |
127,85 |
127,85 |
127,50 |
|
|
XYLEM INC. ... |
|
132,60 |
09:04 |
+0,30 |
+0,23% |
132,60 |
132,60 |
132,30 |
|
|
WELLS FARGO + ... |
|
57,04 |
13:00 |
-0,18 |
-0,31% |
57,43 |
56,57 |
57,22 |
|
|
WASTE MANAGEMENT |
|
191,70 |
11:15 |
-1,00 |
-0,52% |
193,12 |
191,70 |
192,70 |
|
|
WB DISCOVERY S... |
|
7,59 |
14:20 |
-0,02 |
-0,26% |
7,60 |
7,54 |
7,61 |
|
|
DISNEY (WALT) ... |
|
94,69 |
14:10 |
+0,59 |
+0,63% |
94,81 |
94,41 |
94,10 |
|
|
WALMART DL-,10 |
|
58,00 |
14:00 |
+2,93 |
+5,32% |
58,15 |
55,02 |
55,07 |
|
|
WALGREENS BOOT... |
|
16,58 |
13:19 |
-0,04 |
-0,26% |
16,63 |
16,50 |
16,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISA INC. CL. ... |
|
259,25 |
14:22 |
+0,50 |
+0,19% |
259,40 |
258,70 |
258,75 |
|
|
VIATRIS INC. ... |
|
10,15 |
12:49 |
+0,02 |
+0,15% |
10,15 |
10,04 |
10,13 |
|
|
VERTEX PHARMAC... |
|
395,45 |
14:20 |
-4,85 |
-1,21% |
402,15 |
384,70 |
400,30 |
|
|
VERIZON COMM. ... |
|
37,34 |
14:08 |
-0,04 |
-0,09% |
37,38 |
37,21 |
37,37 |
|
|
UNITEDHEALTH G... |
|
476,75 |
13:48 |
-1,85 |
-0,39% |
478,05 |
474,95 |
478,60 |
|
|
UTD AIRLINES H... |
|
50,68 |
15.05. / 17:35 |
-0,06 |
-0,12% |
50,93 |
50,62 |
50,68 |
|
|
UNION PAC. ... |
|
227,00 |
09:37 |
+0,15 |
+0,07% |
227,00 |
226,95 |
226,85 |
|
|
UBER TECH. ... |
|
61,38 |
14:21 |
+0,70 |
+1,15% |
61,47 |
61,24 |
60,68 |
|
|
U.S. BANCORP ... |
|
38,75 |
15.05. / 17:35 |
-0,06 |
-0,14% |
38,75 |
38,75 |
38,75 |
|
|
TJX COS INC. ... |
|
90,96 |
15.05. / 17:35 |
-0,15 |
-0,16% |
91,31 |
90,96 |
90,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THERMO FISH.SC... |
|
552,90 |
13:51 |
+1,10 |
+0,20% |
552,90 |
547,90 |
551,80 |
|
|
TEXAS INSTR. ... |
|
178,18 |
12:00 |
+0,16 |
+0,09% |
180,28 |
178,18 |
178,02 |
|
|
TESLA INC. DL ... |
|
160,48 |
14:18 |
-0,60 |
-0,37% |
160,90 |
160,20 |
161,08 |
|
|
TARGET CORP. ... |
|
145,66 |
09:12 |
-0,80 |
-0,55% |
145,66 |
145,66 |
146,46 |
|
|
T.ROW.PR.GRP ... |
|
106,04 |
15.05. / 17:35 |
+0,58 |
+0,55% |
106,90 |
105,50 |
106,04 |
|
|
T-MOBILE US IN... |
|
149,64 |
13:34 |
-0,60 |
-0,40% |
149,64 |
149,64 |
150,24 |
|
|
SYSCO CORP. ... |
|
70,79 |
15.05. / 17:30 |
+0,81 |
+1,16% |
70,79 |
70,79 |
70,79 |
|
|
SYNOPSYS INC. ... |
|
536,20 |
12:03 |
+5,60 |
+1,06% |
536,60 |
532,60 |
530,60 |
|
|
SUPER MICRO CO... |
|
861,40 |
14:24 |
+38,30 |
+4,65% |
871,70 |
854,00 |
823,10 |
|
|
STATE STREET C... |
|
71,07 |
15.05. / 17:35 |
+0,12 |
+0,17% |
71,07 |
71,07 |
71,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STARBUCKS CORP. |
|
69,33 |
14:00 |
-0,33 |
-0,47% |
69,64 |
69,28 |
69,66 |
|
|
SERVICENOW INC... |
|
702,60 |
14:23 |
+14,80 |
+2,15% |
703,80 |
698,20 |
687,80 |
|
|
SALESFORCE INC... |
|
265,50 |
13:37 |
+4,55 |
+1,74% |
266,25 |
264,40 |
260,95 |
|
|
S+P GLOBAL INC... |
|
401,65 |
10:43 |
+2,45 |
+0,61% |
402,15 |
401,65 |
399,20 |
|
|
RTX CORP. ... |
|
96,17 |
13:11 |
-0,91 |
-0,94% |
96,17 |
96,17 |
97,08 |
|
|
QUALCOMM INC. ... |
|
179,36 |
13:52 |
+1,16 |
+0,65% |
179,40 |
178,90 |
178,20 |
|
|
PROCTER GAMBLE |
|
153,12 |
12:47 |
+0,28 |
+0,18% |
153,32 |
152,92 |
152,84 |
|
|
PHILLIPS 66 ... |
|
133,82 |
15.05. / 17:35 |
+0,80 |
+0,60% |
135,32 |
133,82 |
133,82 |
|
|
PHILIP MORRIS ... |
|
92,51 |
11:35 |
+0,44 |
+0,48% |
92,97 |
92,51 |
92,07 |
|
|
PFIZER INC. ... |
|
26,60 |
14:22 |
+0,12 |
+0,45% |
26,62 |
26,49 |
26,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PEPSICO INC. ... |
|
165,60 |
14:23 |
+0,12 |
+0,07% |
165,60 |
164,86 |
165,48 |
|
|
PAYPAL HDGS IN... |
|
58,98 |
14:16 |
+0,19 |
+0,32% |
59,25 |
58,71 |
58,79 |
|
|
PARKER-HANNIFI... |
|
510,60 |
09:42 |
-1,40 |
-0,27% |
510,60 |
510,60 |
512,00 |
|
|
PALO ALTO NETW... |
|
290,85 |
14:15 |
+7,70 |
+2,72% |
291,60 |
289,15 |
283,15 |
|
|
ORACLE CORP. ... |
|
111,98 |
14:15 |
-0,18 |
-0,16% |
112,50 |
111,92 |
112,16 |
|
|
ONEOK INC. (NE... |
|
75,54 |
15.05. / 17:35 |
+0,60 |
+0,80% |
75,83 |
75,00 |
75,54 |
|
|
ON SEMICOND. ... |
|
68,33 |
10:46 |
+0,66 |
+0,98% |
68,33 |
68,33 |
67,67 |
|
|
OCCIDENTAL PET... |
|
58,22 |
14:06 |
+0,24 |
+0,41% |
58,86 |
57,89 |
57,98 |
|
|
NVIDIA CORP. ... |
|
876,20 |
14:23 |
+9,70 |
+1,12% |
878,00 |
871,30 |
866,50 |
|
|
NORTHROP GRUMM... |
|
431,30 |
15.05. / 17:35 |
-8,30 |
-1,89% |
436,80 |
431,10 |
431,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NIKE INC. B |
|
84,42 |
14:22 |
-0,47 |
-0,55% |
85,50 |
83,90 |
84,89 |
|
|
NEWMONT CORP. ... |
|
39,76 |
14:22 |
-0,06 |
-0,15% |
39,84 |
39,47 |
39,82 |
|
|
NETFLIX INC. ... |
|
567,60 |
14:17 |
+4,80 |
+0,85% |
567,60 |
564,70 |
562,80 |
|
|
NASDAQ INC. ... |
|
56,02 |
10:00 |
-0,19 |
-0,34% |
56,02 |
56,02 |
56,21 |
|
|
MSCI INC. A ... |
|
451,50 |
11:51 |
+3,10 |
+0,69% |
451,50 |
450,10 |
448,40 |
|
|
MORGAN STANLEY... |
|
92,54 |
15.05. / 17:35 |
+0,37 |
+0,40% |
92,54 |
92,21 |
92,54 |
|
|
MONDELEZ INTL ... |
|
65,87 |
11:28 |
-0,24 |
-0,36% |
65,87 |
65,48 |
66,11 |
|
|
MODERNA INC. ... |
|
119,42 |
14:18 |
+3,70 |
+3,20% |
120,40 |
118,30 |
115,72 |
|
|
MICROSOFT D... |
|
389,50 |
14:23 |
+2,10 |
+0,54% |
390,20 |
389,10 |
387,40 |
|
|
MICRON TECHN. ... |
|
117,76 |
14:20 |
+1,10 |
+0,94% |
118,32 |
117,46 |
116,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
META PLATF. A... |
|
440,55 |
14:22 |
+4,35 |
+1,00% |
442,80 |
440,15 |
436,20 |
|
|
MERCK CO. ... |
|
121,60 |
11:19 |
+1,60 |
+1,33% |
122,00 |
120,80 |
120,00 |
|
|
MEDTRONIC PLC ... |
|
77,77 |
14:08 |
+0,65 |
+0,84% |
78,20 |
77,74 |
77,12 |
|
|
MCDONALDS CORP... |
|
252,25 |
14:20 |
+1,20 |
+0,48% |
252,50 |
251,65 |
251,05 |
|
|
MASTERCARD INC... |
|
421,65 |
13:55 |
+0,75 |
+0,18% |
423,05 |
421,05 |
420,90 |
|
|
LULULEMON ATHL... |
|
320,40 |
13:45 |
-0,65 |
-0,20% |
320,40 |
318,90 |
321,05 |
|
|
LOCKHEED MARTI... |
|
427,55 |
14:15 |
-0,55 |
-0,13% |
428,05 |
426,30 |
428,10 |
|
|
LINDE PLC ... |
|
397,20 |
14:21 |
-0,20 |
-0,05% |
397,20 |
394,60 |
397,40 |
|
|
LAM RESEARCH C... |
|
872,90 |
13:25 |
+11,30 |
+1,31% |
875,40 |
872,90 |
861,60 |
|
|
L3HARRIS TECHS... |
|
205,20 |
15.05. / 17:35 |
+0,90 |
+0,44% |
205,70 |
204,80 |
205,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KROGER CO. ... |
|
50,38 |
15.05. / 17:35 |
-0,53 |
-1,04% |
51,05 |
50,33 |
50,38 |
|
|
KRAFT HEINZ CO... |
|
33,10 |
14:07 |
-0,02 |
-0,06% |
33,36 |
33,05 |
33,12 |
|
|
KLA CORP. ... |
|
702,00 |
14:13 |
+13,90 |
+2,02% |
702,00 |
702,00 |
688,10 |
|
|
KIMBERLY-CLARK... |
|
123,04 |
14:10 |
-1,14 |
-0,92% |
123,04 |
123,04 |
124,18 |
|
|
KELLANOVA CO. ... |
|
56,92 |
10:49 |
-0,26 |
-0,45% |
56,92 |
56,92 |
57,18 |
|
|
JPMORGAN CHASE... |
|
185,82 |
14:16 |
+1,14 |
+0,62% |
186,42 |
185,50 |
184,68 |
|
|
JOHNSON + JOHN... |
|
140,16 |
14:21 |
+0,70 |
+0,50% |
140,82 |
139,48 |
139,46 |
|
|
INTUITIVE SURG... |
|
368,20 |
12:55 |
+3,75 |
+1,03% |
368,20 |
366,20 |
364,45 |
|
|
INTUIT INC. ... |
|
600,50 |
15.05. / 17:35 |
+15,70 |
+2,68% |
600,50 |
587,00 |
600,50 |
|
|
INTL BUS. MACH... |
|
155,78 |
13:35 |
+1,20 |
+0,78% |
155,78 |
154,86 |
154,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTL PAPER ... |
|
36,96 |
15.05. / 17:35 |
+0,66 |
+1,82% |
36,96 |
36,77 |
36,96 |
|
|
INTEL CORP. ... |
|
29,13 |
14:23 |
+0,64 |
+2,25% |
29,15 |
28,68 |
28,49 |
|
|
ILLUMINA INC. ... |
|
106,20 |
14:03 |
+1,36 |
+1,30% |
106,20 |
106,20 |
104,84 |
|
|
ILL. TOOL WKS |
|
229,40 |
09:04 |
-0,30 |
-0,13% |
229,40 |
229,40 |
229,70 |
|
|
IDEXX LABS INC... |
|
499,90 |
15.05. / 17:35 |
+27,10 |
+5,73% |
499,90 |
478,00 |
499,90 |
|
|
HP INC ... |
|
28,71 |
12:08 |
-0,07 |
-0,24% |
28,71 |
28,71 |
28,78 |
|
|
HONEYWELL INTL... |
|
188,16 |
12:50 |
+0,54 |
+0,29% |
188,16 |
186,80 |
187,62 |
|
|
HOME DEPOT INC... |
|
320,45 |
13:29 |
-0,05 |
-0,02% |
321,80 |
320,00 |
320,50 |
|
|
HEWLETT PACKAR... |
|
16,57 |
10:14 |
+0,24 |
+1,49% |
16,62 |
16,57 |
16,33 |
|
|
HERSHEY CO. ... |
|
188,00 |
11:12 |
-3,08 |
-1,61% |
188,00 |
188,00 |
191,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HALLIBURTON CO... |
|
33,78 |
13:23 |
-1,05 |
-3,03% |
34,14 |
33,38 |
34,84 |
|
|
GOLDMAN SACHS ... |
|
427,55 |
10:01 |
+0,90 |
+0,21% |
428,65 |
427,55 |
426,65 |
|
|
GILEAD SCIENCE... |
|
61,90 |
14:21 |
-0,10 |
-0,16% |
61,90 |
61,72 |
62,00 |
|
|
GENERAL MOTORS... |
|
41,82 |
15.05. / 17:35 |
+0,27 |
+0,66% |
42,04 |
41,49 |
41,82 |
|
|
GENL MILLS ... |
|
64,38 |
11:07 |
-0,56 |
-0,86% |
64,38 |
64,34 |
64,94 |
|
|
GENL DYNAMICS ... |
|
271,25 |
15.05. / 17:35 |
+0,70 |
+0,26% |
272,20 |
269,75 |
271,25 |
|
|
GE AEROSPACE ... |
|
150,50 |
14:18 |
+3,00 |
+2,03% |
151,00 |
150,00 |
147,50 |
|
|
FREEPORT-MCMOR... |
|
49,52 |
14:10 |
+0,78 |
+1,61% |
49,84 |
49,30 |
48,73 |
|
|
FORD MOTOR ... |
|
11,31 |
09:48 |
+0,03 |
+0,23% |
11,34 |
11,31 |
11,29 |
|
|
FIRST SOLAR IN... |
|
179,54 |
14:03 |
+4,38 |
+2,50% |
179,54 |
176,04 |
175,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FEDEX CORP. ... |
|
239,15 |
15.05. / 17:35 |
-7,70 |
-3,12% |
239,90 |
238,90 |
239,15 |
|
|
EXXON MOBIL CO... |
|
108,72 |
14:00 |
+0,28 |
+0,26% |
109,24 |
108,36 |
108,44 |
|
|
EXPEDIA GRP IN... |
|
103,52 |
10:43 |
-0,06 |
-0,06% |
104,16 |
103,52 |
103,58 |
|
|
ETSY INC. ... |
|
59,43 |
10:50 |
+0,51 |
+0,87% |
59,43 |
59,04 |
58,92 |
|
|
ESTEE LAUDER C... |
|
124,50 |
09:28 |
-0,50 |
-0,40% |
124,50 |
124,50 |
125,00 |
|
|
ENPHASE ENERGY... |
|
107,04 |
14:02 |
-0,56 |
-0,52% |
107,86 |
106,08 |
107,60 |
|
|
ELI LILLY |
|
730,00 |
14:24 |
+12,50 |
+1,74% |
730,00 |
719,30 |
717,50 |
|
|
EL. ARTS INC. ... |
|
117,12 |
09:04 |
-0,24 |
-0,20% |
117,12 |
117,12 |
117,36 |
|
|
EDWARDS LIFESC... |
|
82,52 |
15.05. / 17:35 |
+3,66 |
+4,64% |
82,52 |
79,61 |
82,52 |
|
|
EBAY INC. ... |
|
48,19 |
10:50 |
+0,20 |
+0,42% |
48,19 |
48,19 |
47,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUPONT DE NEMO... |
|
72,22 |
15.05. / 17:35 |
-0,42 |
-0,58% |
72,62 |
72,22 |
72,22 |
|
|
DOW INC. ... |
|
54,64 |
15.05. / 17:35 |
-0,51 |
-0,92% |
55,13 |
54,64 |
54,64 |
|
|
DEXCOM INC. ... |
|
119,02 |
15.05. / 17:35 |
+3,68 |
+3,19% |
119,02 |
115,50 |
119,02 |
|
|
DEVON ENERGY C... |
|
45,55 |
09:04 |
+0,05 |
+0,10% |
45,55 |
45,55 |
45,50 |
|
|
DEERE CO. ... |
|
361,60 |
14:03 |
-20,75 |
-5,43% |
380,80 |
355,20 |
382,35 |
|
|
DANAHER CORP. ... |
|
241,90 |
13:22 |
-0,40 |
-0,17% |
241,90 |
239,50 |
242,30 |
|
|
CVS HEALTH COR... |
|
51,83 |
13:18 |
+0,42 |
+0,82% |
51,94 |
51,80 |
51,41 |
|
|
COSTCO WHOLESA... |
|
727,70 |
13:48 |
+3,20 |
+0,44% |
729,50 |
724,70 |
724,50 |
|
|
CORTEVA INC. ... |
|
52,62 |
15.05. / 17:35 |
-0,75 |
-1,41% |
53,35 |
52,62 |
52,62 |
|
|
CORNING INC. ... |
|
32,10 |
15.05. / 17:35 |
+0,10 |
+0,31% |
32,38 |
32,10 |
32,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONOCOPHILLIPS... |
|
111,00 |
11:03 |
-0,68 |
-0,61% |
111,00 |
110,62 |
111,68 |
|
|
COMCAST CORP. ... |
|
36,28 |
12:18 |
+0,18 |
+0,48% |
36,32 |
36,21 |
36,11 |
|
|
COLGATE-PALMOL... |
|
86,78 |
09:36 |
-0,16 |
-0,18% |
86,79 |
86,78 |
86,94 |
|
|
COCA-COLA CO. ... |
|
58,18 |
14:01 |
+0,01 |
+0,02% |
58,23 |
58,08 |
58,17 |
|
|
CITIGROUP INC.... |
|
58,98 |
13:43 |
+0,22 |
+0,37% |
58,98 |
58,53 |
58,76 |
|
|
CISCO SYSTEMS ... |
|
46,86 |
14:14 |
+1,55 |
+3,43% |
47,99 |
46,86 |
45,31 |
|
|
CHEVRON CORP. ... |
|
148,34 |
14:14 |
-1,26 |
-0,84% |
149,44 |
148,10 |
149,60 |
|
|
CATERPILLAR IN... |
|
328,00 |
14:18 |
-4,00 |
-1,20% |
331,50 |
328,00 |
332,00 |
|
|
CARRIER GLBL C... |
|
60,55 |
15.05. / 17:35 |
+0,35 |
+0,58% |
60,77 |
60,06 |
60,55 |
|
|
CAPITAL ONE FI... |
|
133,00 |
15.05. / 17:35 |
±0,00 |
±0,00% |
134,00 |
133,00 |
133,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BROADCOM INC. ... |
|
1.324,60 |
14:22 |
+32,00 |
+2,48% |
1.327,40 |
1.318,80 |
1.292,60 |
|
|
BRISTOL-MYERS ... |
|
41,14 |
13:42 |
-0,03 |
-0,07% |
41,62 |
41,09 |
41,17 |
|
|
BOSTON SCIENTI... |
|
68,50 |
10:00 |
+1,50 |
+2,24% |
68,50 |
68,50 |
67,00 |
|
|
BOOKING HLDGS ... |
|
3.484,00 |
10:17 |
+16,00 |
+0,46% |
3.496,00 |
3.484,00 |
3.468,00 |
|
|
BOEING CO. ... |
|
163,12 |
14:22 |
+0,30 |
+0,18% |
163,70 |
162,00 |
162,82 |
|
|
BLACKROCK CL.... |
|
752,40 |
14:17 |
+0,10 |
+0,01% |
752,60 |
749,40 |
752,30 |
|
|
BIOGEN INC. DL... |
|
215,80 |
14:15 |
+1,00 |
+0,47% |
218,30 |
215,80 |
214,80 |
|
|
BERKSH. H.B NE... |
|
380,30 |
14:13 |
+1,65 |
+0,44% |
380,50 |
379,35 |
378,65 |
|
|
BECTON, DICKIN... |
|
218,40 |
10:29 |
-0,10 |
-0,05% |
218,40 |
217,30 |
218,50 |
|
|
BANK AMERICA ... |
|
35,82 |
13:09 |
+0,02 |
+0,04% |
36,00 |
35,74 |
35,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAKER HUGHES CO. |
|
29,94 |
13:24 |
+0,03 |
+0,10% |
29,94 |
29,94 |
29,91 |
|
|
AUTOM. DATA PR... |
|
227,30 |
15.05. / 17:35 |
-0,70 |
-0,31% |
227,60 |
227,30 |
227,30 |
|
|
AT + T INC. ... |
|
15,97 |
13:22 |
+0,06 |
+0,39% |
16,05 |
15,93 |
15,91 |
|
|
ARCHER DANIELS... |
|
55,45 |
12:32 |
-0,22 |
-0,40% |
55,53 |
55,33 |
55,67 |
|
|
APPLIED MATERI... |
|
201,30 |
13:51 |
+4,14 |
+2,10% |
201,55 |
199,00 |
197,16 |
|
|
APPLE INC. |
|
174,86 |
14:21 |
+0,36 |
+0,21% |
175,38 |
174,26 |
174,50 |
|
|
AMGEN INC. ... |
|
291,60 |
14:00 |
+0,40 |
+0,14% |
293,35 |
291,15 |
291,20 |
|
|
AMERICAN WATER... |
|
123,30 |
09:04 |
+0,30 |
+0,24% |
123,30 |
123,30 |
123,00 |
|
|
AMER.INTL GRP ... |
|
73,19 |
11:08 |
-0,81 |
-1,09% |
73,19 |
73,19 |
74,00 |
|
|
AMER. EXPRESS ... |
|
222,75 |
10:23 |
+0,80 |
+0,36% |
223,05 |
222,65 |
221,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMERICAN AIRLI... |
|
13,76 |
09:40 |
-0,08 |
-0,61% |
13,83 |
13,64 |
13,85 |
|
|
AMAZON.COM INC... |
|
171,30 |
14:24 |
+0,32 |
+0,19% |
171,68 |
171,20 |
170,98 |
|
|
ALTRIA GRP INC... |
|
42,22 |
14:05 |
+0,13 |
+0,30% |
42,25 |
42,12 |
42,10 |
|
|
ALPHABET INC.C... |
|
158,92 |
14:21 |
+1,42 |
+0,90% |
159,22 |
158,66 |
157,50 |
|
|
ALPHABET INC.C... |
|
160,16 |
14:16 |
+1,26 |
+0,79% |
160,38 |
159,98 |
158,90 |
|
|
ALBEMARLE CORP... |
|
117,76 |
14:24 |
+0,48 |
+0,41% |
117,80 |
117,18 |
117,28 |
|
|
AIRBNB INC. ... |
|
134,12 |
14:17 |
+0,44 |
+0,33% |
134,52 |
133,70 |
133,68 |
|
|
AIR PROD. CHEM... |
|
232,40 |
14:06 |
+1,70 |
+0,74% |
232,40 |
230,40 |
230,70 |
|
|
AFLAC INC. ... |
|
80,50 |
13:27 |
+0,70 |
+0,88% |
80,50 |
80,50 |
79,80 |
|
|
ADVANCED MIC.D... |
|
149,02 |
14:21 |
+4,12 |
+2,84% |
149,74 |
147,42 |
144,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADOBE INC. |
|
449,50 |
14:18 |
+3,15 |
+0,71% |
449,80 |
445,55 |
446,35 |
|
|
ABBVIE INC. ... |
|
151,36 |
14:04 |
+1,02 |
+0,68% |
151,44 |
150,96 |
150,34 |
|
|
ABBOTT LABS |
|
96,34 |
12:34 |
+0,25 |
+0,26% |
96,34 |
95,64 |
96,09 |
|
|
3M CO. ... |
|
93,30 |
14:10 |
-0,08 |
-0,09% |
93,73 |
92,46 |
93,38 |
|
