Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.110,73 |
| Kurszeit | 17:30 |
| Differenz | +10,77 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.110,73 |
17:30 |
+10,77 |
+0,21% |
5.123,49 |
5.105,11 |
5.099,96 |
 |
|
3M CO. ... |
|
85,92 |
17:11 |
+0,20 |
+0,23% |
86,57 |
85,78 |
85,72 |
|
|
ABBOTT LABS |
|
100,68 |
16:11 |
+0,16 |
+0,16% |
100,88 |
100,02 |
100,52 |
|
|
ABBVIE INC. ... |
|
148,64 |
17:01 |
-2,34 |
-1,55% |
151,10 |
148,40 |
150,98 |
|
|
ADOBE INC. |
|
443,80 |
17:12 |
-4,70 |
-1,05% |
448,30 |
443,20 |
448,50 |
|
|
ADVANCED MIC.D... |
|
149,34 |
17:25 |
+1,44 |
+0,97% |
150,00 |
146,26 |
147,90 |
|
|
AFLAC INC. ... |
|
78,04 |
26.04. / 17:35 |
+0,12 |
+0,15% |
78,04 |
78,04 |
78,04 |
|
|
AIR PROD. CHEM... |
|
222,30 |
16:48 |
+2,30 |
+1,05% |
223,00 |
221,00 |
220,00 |
|
|
AIRBNB INC. ... |
|
154,06 |
15:30 |
±0,00 |
±0,00% |
154,06 |
153,44 |
154,06 |
|
|
ALBEMARLE CORP... |
|
116,32 |
17:10 |
+7,96 |
+7,35% |
116,52 |
110,26 |
108,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALPHABET INC.C... |
|
156,10 |
17:25 |
-4,36 |
-2,72% |
160,30 |
155,90 |
160,46 |
|
|
ALPHABET INC.C... |
|
157,72 |
17:25 |
-4,42 |
-2,73% |
162,00 |
157,58 |
162,14 |
|
|
ALTRIA GRP INC... |
|
40,84 |
17:25 |
-0,01 |
-0,01% |
40,92 |
40,44 |
40,84 |
|
|
AMAZON.COM INC... |
|
168,00 |
17:23 |
+0,68 |
+0,41% |
171,46 |
167,50 |
167,32 |
|
|
AMERICAN AIRLI... |
|
12,86 |
17:14 |
+0,04 |
+0,31% |
12,98 |
12,86 |
12,82 |
|
|
AMER. EXPRESS ... |
|
220,50 |
17:19 |
+0,75 |
+0,34% |
222,20 |
220,45 |
219,75 |
|
|
AMER.INTL GRP ... |
|
69,67 |
26.04. / 17:35 |
+0,01 |
+0,01% |
69,67 |
69,67 |
69,67 |
|
|
AMERICAN WATER... |
|
113,80 |
17:13 |
+0,30 |
+0,26% |
114,45 |
112,35 |
113,50 |
|
|
AMGEN INC. ... |
|
255,00 |
17:13 |
+2,75 |
+1,09% |
255,75 |
250,85 |
252,25 |
|
|
APPLE INC. |
|
163,00 |
17:25 |
+3,18 |
+1,99% |
164,60 |
159,34 |
159,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
APPLIED MATERI... |
|
189,46 |
16:48 |
-0,14 |
-0,07% |
191,30 |
188,74 |
189,60 |
|
|
ARCHER DANIELS... |
|
56,39 |
17:22 |
+0,14 |
+0,25% |
56,50 |
56,03 |
56,25 |
|
|
AT + T INC. ... |
|
16,07 |
17:09 |
+0,35 |
+2,23% |
16,12 |
15,69 |
15,72 |
|
|
AUTOM. DATA PR... |
|
227,20 |
17:13 |
-3,05 |
-1,32% |
231,00 |
227,20 |
230,25 |
|
|
BAKER HUGHES CO. |
|
30,71 |
15:31 |
+0,24 |
+0,79% |
30,71 |
30,71 |
30,47 |
|
|
BANK AMERICA ... |
|
35,40 |
17:20 |
-0,08 |
-0,21% |
35,48 |
35,28 |
35,47 |
|
|
BECTON, DICKIN... |
|
217,00 |
15:31 |
+0,60 |
+0,28% |
217,00 |
217,00 |
216,40 |
|
|
BERKSH. H.B NE... |
|
375,80 |
17:19 |
-0,55 |
-0,15% |
378,50 |
375,30 |
376,35 |
|
|
BIOGEN INC. DL... |
|
204,00 |
16:56 |
+10,45 |
+5,40% |
204,00 |
194,20 |
193,55 |
|
|
BLACKROCK CL.... |
|
710,90 |
17:22 |
-3,30 |
-0,46% |
719,80 |
710,90 |
714,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
160,90 |
17:22 |
+4,92 |
+3,15% |
161,30 |
156,24 |
155,98 |
|
|
BOOKING HLDGS ... |
|
3.252,00 |
17:11 |
-54,00 |
-1,63% |
3.306,00 |
3.252,00 |
3.306,00 |
|
|
BOSTON SCIENTI... |
|
67,50 |
17:03 |
-1,50 |
-2,17% |
69,00 |
67,50 |
69,00 |
|
|
BRISTOL-MYERS ... |
|
41,83 |
17:22 |
-0,50 |
-1,18% |
42,23 |
41,83 |
42,33 |
|
|
BROADCOM INC. ... |
|
1.247,00 |
17:17 |
-11,40 |
-0,91% |
1.260,80 |
1.242,00 |
1.258,40 |
|
|
CAPITAL ONE FI... |
|
136,00 |
26.04. / 17:35 |
-1,00 |
-0,73% |
136,00 |
136,00 |
136,00 |
|
|
CARRIER GLBL C... |
|
57,42 |
17:12 |
+1,13 |
+2,01% |
57,65 |
57,42 |
56,29 |
|
|
CATERPILLAR IN... |
|
324,50 |
17:13 |
+4,00 |
+1,25% |
325,00 |
320,50 |
320,50 |
|
|
CHEVRON CORP. ... |
|
154,48 |
17:13 |
+1,88 |
+1,23% |
155,36 |
153,78 |
152,60 |
|
|
CISCO SYSTEMS ... |
|
44,74 |
17:15 |
-0,13 |
-0,29% |
45,18 |
44,56 |
44,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CITIGROUP INC.... |
|
58,70 |
17:13 |
+0,45 |
+0,77% |
58,96 |
58,33 |
58,25 |
|
|
COCA-COLA CO. ... |
|
57,63 |
17:04 |
-0,13 |
-0,23% |
57,89 |
57,39 |
57,76 |
|
|
COLGATE-PALMOL... |
|
84,64 |
15:40 |
+0,27 |
+0,32% |
85,29 |
84,64 |
84,37 |
|
|
COMCAST CORP. ... |
|
36,17 |
09:06 |
+1,27 |
+3,64% |
36,17 |
36,17 |
34,90 |
|
|
CONOCOPHILLIPS... |
|
121,40 |
26.04. / 17:35 |
+0,84 |
+0,70% |
121,46 |
119,18 |
121,40 |
|
|
CORNING INC. ... |
|
29,51 |
26.04. / 17:35 |
-0,55 |
-1,85% |
29,51 |
29,51 |
29,51 |
|
|
CORTEVA INC. ... |
|
51,27 |
26.04. / 17:35 |
+0,60 |
+1,18% |
51,30 |
50,37 |
51,27 |
|
|
COSTCO WHOLESA... |
|
680,20 |
14:31 |
-1,20 |
-0,18% |
684,00 |
680,20 |
681,40 |
|
|
CVS HEALTH COR... |
|
63,03 |
16:46 |
+0,22 |
+0,35% |
63,30 |
62,90 |
62,81 |
|
|
DANAHER CORP. ... |
|
231,40 |
17:12 |
+0,90 |
+0,39% |
231,45 |
229,75 |
230,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
373,70 |
17:16 |
+7,15 |
+1,95% |
373,80 |
366,95 |
366,55 |
|
|
DEVON ENERGY C... |
|
48,97 |
14:44 |
-0,03 |
-0,06% |
48,97 |
48,97 |
49,00 |
|
|
DEXCOM INC. ... |
|
115,86 |
17:12 |
-4,22 |
-3,51% |
117,24 |
115,86 |
120,08 |
|
|
DOW INC. ... |
|
53,70 |
26.04. / 17:35 |
+2,19 |
+4,25% |
53,70 |
53,11 |
53,70 |
|
|
DUPONT DE NEMO... |
|
68,78 |
17:12 |
-0,06 |
-0,09% |
68,78 |
68,78 |
68,84 |
|
|
EBAY INC. ... |
|
49,00 |
15:33 |
+0,36 |
+0,74% |
49,00 |
49,00 |
48,64 |
|
|
EDWARDS LIFESC... |
|
81,15 |
26.04. / 17:35 |
-0,66 |
-0,81% |
82,14 |
79,95 |
81,15 |
|
|
EL. ARTS INC. ... |
|
119,60 |
17:13 |
-0,52 |
-0,43% |
119,94 |
119,04 |
120,12 |
|
|
ELI LILLY |
|
683,40 |
17:24 |
-5,50 |
-0,80% |
691,60 |
683,40 |
688,90 |
|
|
ENPHASE ENERGY... |
|
105,06 |
17:11 |
+0,78 |
+0,75% |
107,68 |
104,48 |
104,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESTEE LAUDER C... |
|
135,50 |
26.04. / 17:35 |
+1,00 |
+0,74% |
136,50 |
134,00 |
135,50 |
|
|
ETSY INC. ... |
|
63,20 |
14:47 |
-0,03 |
-0,05% |
63,21 |
62,95 |
63,23 |
|
|
EXPEDIA GRP IN... |
|
127,40 |
16:11 |
-0,34 |
-0,27% |
127,40 |
126,82 |
127,74 |
|
|
EXXON MOBIL CO... |
|
111,48 |
17:20 |
+1,94 |
+1,77% |
112,14 |
109,52 |
109,54 |
|
|
FEDEX CORP. ... |
|
248,50 |
17:11 |
-0,50 |
-0,20% |
248,50 |
247,40 |
249,00 |
|
|
FIRST SOLAR IN... |
|
167,26 |
15:52 |
+0,96 |
+0,58% |
170,00 |
166,58 |
166,30 |
|
|
FORD MOTOR ... |
|
11,73 |
17:12 |
-0,27 |
-2,27% |
12,03 |
11,73 |
12,00 |
|
|
FREEPORT-MCMOR... |
|
47,56 |
15:57 |
+1,03 |
+2,22% |
47,68 |
47,40 |
46,53 |
|
|
GE AEROSPACE ... |
|
154,50 |
17:17 |
+4,00 |
+2,66% |
155,00 |
151,50 |
150,50 |
|
|
GENL DYNAMICS ... |
|
270,30 |
17:13 |
+5,20 |
+1,96% |
270,30 |
268,00 |
265,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENL MILLS ... |
|
65,45 |
17:14 |
-1,15 |
-1,73% |
66,62 |
65,45 |
66,60 |
|
|
GENERAL MOTORS... |
|
42,95 |
15:33 |
+0,20 |
+0,47% |
42,97 |
42,91 |
42,75 |
|
|
GILEAD SCIENCE... |
|
61,93 |
17:25 |
+0,60 |
+0,98% |
62,32 |
59,91 |
61,33 |
|
|
GOLDMAN SACHS ... |
|
402,25 |
16:39 |
+5,20 |
+1,31% |
403,80 |
399,10 |
397,05 |
|
|
HALLIBURTON CO... |
|
35,91 |
17:12 |
-0,16 |
-0,44% |
36,10 |
35,86 |
36,07 |
|
|
HERSHEY CO. ... |
|
175,30 |
26.04. / 17:35 |
+1,48 |
+0,85% |
175,30 |
173,90 |
175,30 |
|
|
HEWLETT PACKAR... |
|
16,10 |
09:16 |
+0,08 |
+0,49% |
16,10 |
16,10 |
16,03 |
|
|
HOME DEPOT INC... |
|
312,05 |
17:11 |
-0,70 |
-0,22% |
314,80 |
312,00 |
312,75 |
|
|
HONEYWELL INTL... |
|
179,96 |
17:12 |
+0,66 |
+0,37% |
181,20 |
179,96 |
179,30 |
|
|
HP INC ... |
|
26,37 |
17:15 |
-0,06 |
-0,23% |
26,38 |
26,00 |
26,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IDEXX LABS INC... |
|
462,40 |
26.04. / 17:35 |
-0,70 |
-0,15% |
462,40 |
462,40 |
462,40 |
|
|
ILL. TOOL WKS |
|
232,90 |
09:04 |
±0,00 |
±0,00% |
232,90 |
232,90 |
232,90 |
|
|
ILLUMINA INC. ... |
|
117,54 |
17:03 |
+2,54 |
+2,21% |
117,54 |
114,10 |
115,00 |
|
|
INTEL CORP. ... |
|
29,46 |
17:21 |
-0,14 |
-0,47% |
29,93 |
29,08 |
29,60 |
|
|
INTL PAPER ... |
|
31,46 |
09:04 |
+0,11 |
+0,35% |
31,46 |
31,46 |
31,35 |
|
|
INTL BUS. MACH... |
|
155,88 |
17:15 |
-0,68 |
-0,43% |
156,88 |
155,78 |
156,56 |
|
|
INTUIT INC. ... |
|
599,20 |
17:10 |
+6,70 |
+1,13% |
601,60 |
594,20 |
592,50 |
|
|
INTUITIVE SURG... |
|
350,50 |
17:13 |
-0,65 |
-0,19% |
353,15 |
348,20 |
351,15 |
|
|
JOHNSON + JOHN... |
|
136,70 |
17:24 |
-0,50 |
-0,36% |
137,60 |
136,34 |
137,20 |
|
|
JPMORGAN CHASE... |
|
181,04 |
17:24 |
+0,18 |
+0,10% |
181,78 |
180,22 |
180,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KELLANOVA CO. ... |
|
53,98 |
17:13 |
-0,48 |
-0,88% |
54,46 |
53,74 |
54,46 |
|
|
KIMBERLY-CLARK... |
|
125,48 |
17:13 |
-1,24 |
-0,98% |
126,70 |
125,48 |
126,72 |
|
|
KLA CORP. ... |
|
655,20 |
13:17 |
-3,50 |
-0,53% |
666,90 |
655,20 |
658,70 |
|
|
KRAFT HEINZ CO... |
|
35,70 |
16:34 |
-0,03 |
-0,08% |
35,85 |
35,45 |
35,73 |
|
|
KROGER CO. ... |
|
51,85 |
26.04. / 17:35 |
-0,15 |
-0,29% |
51,85 |
51,85 |
51,85 |
|
|
L3HARRIS TECHS... |
|
201,30 |
16:45 |
+2,60 |
+1,31% |
203,70 |
200,50 |
198,70 |
|
|
LAM RESEARCH C... |
|
857,70 |
17:11 |
-5,80 |
-0,67% |
873,10 |
857,70 |
863,50 |
|
|
LINDE PLC ... |
|
415,60 |
17:24 |
+1,60 |
+0,39% |
418,60 |
414,00 |
414,00 |
|
|
LOCKHEED MARTI... |
|
434,75 |
17:23 |
+4,30 |
+1,00% |
434,75 |
430,00 |
430,45 |
|
|
LULULEMON ATHL... |
|
338,55 |
14:07 |
-2,10 |
-0,62% |
338,55 |
335,90 |
340,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERCARD INC... |
|
426,85 |
17:18 |
-6,65 |
-1,53% |
433,35 |
426,75 |
433,50 |
|
|
MCDONALDS CORP... |
|
255,15 |
17:11 |
-1,20 |
-0,47% |
256,20 |
254,95 |
256,35 |
|
|
MEDTRONIC PLC ... |
|
75,43 |
17:23 |
+1,32 |
+1,78% |
75,56 |
74,45 |
74,11 |
|
|
MERCK CO. ... |
|
122,60 |
16:24 |
-0,40 |
-0,33% |
123,00 |
122,20 |
123,00 |
|
|
META PLATF. A... |
|
403,60 |
17:24 |
-5,80 |
-1,42% |
415,30 |
403,45 |
409,40 |
|
|
MICRON TECHN. ... |
|
106,04 |
17:17 |
+0,44 |
+0,42% |
107,58 |
104,76 |
105,60 |
|
|
MICROSOFT D... |
|
374,10 |
17:25 |
-8,80 |
-2,30% |
382,20 |
373,80 |
382,90 |
|
|
MODERNA INC. ... |
|
104,22 |
17:17 |
+4,06 |
+4,05% |
104,80 |
100,52 |
100,16 |
|
|
MONDELEZ INTL ... |
|
66,41 |
17:01 |
+0,32 |
+0,48% |
66,48 |
65,99 |
66,09 |
|
|
MORGAN STANLEY... |
|
86,28 |
17:16 |
-0,44 |
-0,51% |
86,54 |
85,78 |
86,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MSCI INC. A ... |
|
446,40 |
17:12 |
+4,50 |
+1,02% |
450,00 |
446,40 |
441,90 |
|
|
NASDAQ INC. ... |
|
56,25 |
17:11 |
+0,90 |
+1,63% |
56,58 |
55,98 |
55,35 |
|
|
NETFLIX INC. ... |
|
520,10 |
17:25 |
-1,20 |
-0,23% |
524,00 |
519,00 |
521,30 |
|
|
NEWMONT CORP. ... |
|
39,66 |
17:20 |
-0,23 |
-0,59% |
40,00 |
38,84 |
39,90 |
|
|
NIKE INC. B |
|
87,81 |
17:23 |
-0,65 |
-0,73% |
88,58 |
87,81 |
88,46 |
|
|
NORTHROP GRUMM... |
|
452,60 |
17:11 |
-3,00 |
-0,66% |
452,70 |
448,80 |
455,60 |
|
|
NVIDIA CORP. ... |
|
811,70 |
17:25 |
-0,70 |
-0,09% |
826,00 |
798,20 |
812,40 |
|
|
OCCIDENTAL PET... |
|
63,24 |
17:05 |
+0,04 |
+0,06% |
63,50 |
62,83 |
63,20 |
|
|
ON SEMICOND. ... |
|
64,66 |
16:11 |
+0,96 |
+1,51% |
65,55 |
62,69 |
63,70 |
|
|
ONEOK INC. (NE... |
|
75,81 |
16:42 |
-0,31 |
-0,41% |
75,81 |
75,80 |
76,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
108,48 |
17:15 |
-2,14 |
-1,93% |
110,26 |
108,36 |
110,62 |
|
|
PALO ALTO NETW... |
|
274,65 |
17:24 |
+0,25 |
+0,09% |
282,50 |
272,55 |
274,40 |
|
|
PARKER-HANNIFI... |
|
514,80 |
17:17 |
-0,80 |
-0,16% |
523,20 |
514,80 |
515,60 |
|
|
PAYPAL HDGS IN... |
|
62,59 |
17:25 |
+1,55 |
+2,54% |
62,80 |
61,44 |
61,04 |
|
|
PEPSICO INC. ... |
|
163,78 |
17:25 |
-1,52 |
-0,92% |
164,58 |
163,66 |
165,30 |
|
|
PFIZER INC. ... |
|
24,04 |
17:22 |
+0,25 |
+1,07% |
24,16 |
23,78 |
23,78 |
|
|
PHILIP MORRIS ... |
|
89,02 |
17:13 |
-0,46 |
-0,51% |
89,97 |
88,63 |
89,48 |
|
|
PHILLIPS 66 ... |
|
141,56 |
15:29 |
+0,12 |
+0,08% |
141,56 |
140,88 |
141,44 |
|
|
PROCTER GAMBLE |
|
149,88 |
17:18 |
-0,86 |
-0,57% |
151,08 |
149,88 |
150,74 |
|
|
QUALCOMM INC. ... |
|
156,00 |
17:16 |
+1,16 |
+0,75% |
156,02 |
154,14 |
154,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTX CORP. ... |
|
95,56 |
17:21 |
+1,11 |
+1,18% |
95,56 |
94,37 |
94,45 |
|
|
S+P GLOBAL INC... |
|
388,80 |
26.04. / 17:35 |
+5,65 |
+1,47% |
389,55 |
386,10 |
388,80 |
|
|
SALESFORCE INC... |
|
256,95 |
15:39 |
-1,45 |
-0,56% |
258,85 |
256,20 |
258,40 |
|
|
SERVICENOW INC... |
|
673,40 |
17:22 |
-12,70 |
-1,85% |
677,10 |
671,90 |
686,10 |
|
|
STARBUCKS CORP. |
|
82,38 |
16:17 |
-0,52 |
-0,63% |
83,11 |
82,38 |
82,90 |
|
|
STATE STREET C... |
|
69,23 |
12:30 |
+0,37 |
+0,54% |
69,23 |
69,23 |
68,86 |
|
|
SUPER MICRO CO... |
|
820,60 |
17:21 |
+45,10 |
+5,82% |
820,60 |
783,40 |
775,50 |
|
|
SYNOPSYS INC. ... |
|
507,70 |
17:13 |
-1,70 |
-0,33% |
513,50 |
506,50 |
509,40 |
|
|
SYSCO CORP. ... |
|
71,85 |
26.04. / 17:35 |
+0,16 |
+0,22% |
71,85 |
71,85 |
71,85 |
|
|
T-MOBILE US IN... |
|
151,82 |
26.04. / 17:35 |
-0,52 |
-0,34% |
153,28 |
151,82 |
151,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
T.ROW.PR.GRP ... |
|
105,82 |
17:21 |
-1,34 |
-1,25% |
106,10 |
105,82 |
107,16 |
|
|
TARGET CORP. ... |
|
154,66 |
26.04. / 17:35 |
+1,16 |
+0,76% |
154,66 |
154,66 |
154,66 |
|
|
TESLA INC. DL ... |
|
178,62 |
17:25 |
+18,22 |
+11,36% |
179,70 |
163,52 |
160,40 |
|
|
TEXAS INSTR. ... |
|
165,72 |
17:11 |
-0,88 |
-0,53% |
166,68 |
165,56 |
166,60 |
|
|
THERMO FISH.SC... |
|
538,00 |
17:20 |
+1,60 |
+0,30% |
538,40 |
535,00 |
536,40 |
|
|
TJX COS INC. ... |
|
89,76 |
09:04 |
+0,87 |
+0,98% |
89,76 |
89,76 |
88,89 |
|
|
U.S. BANCORP ... |
|
38,48 |
26.04. / 17:35 |
+0,33 |
+0,88% |
38,61 |
38,48 |
38,48 |
|
|
UBER TECH. ... |
|
63,57 |
17:11 |
-1,19 |
-1,84% |
64,75 |
62,81 |
64,76 |
|
|
UNION PAC. ... |
|
227,00 |
10:29 |
+1,05 |
+0,46% |
227,00 |
227,00 |
225,95 |
|
|
UTD AIRLINES H... |
|
48,82 |
17:15 |
-0,28 |
-0,58% |
49,26 |
48,78 |
49,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITEDHEALTH G... |
|
458,55 |
17:11 |
-4,15 |
-0,90% |
464,70 |
458,55 |
462,70 |
|
|
VERIZON COMM. ... |
|
37,80 |
17:14 |
+0,58 |
+1,57% |
38,08 |
36,98 |
37,21 |
|
|
VERTEX PHARMAC... |
|
371,95 |
10:42 |
-0,60 |
-0,16% |
371,95 |
371,95 |
372,55 |
|
|
VIATRIS INC. ... |
|
10,92 |
17:11 |
+0,10 |
+0,88% |
10,92 |
10,71 |
10,82 |
|
|
VISA INC. CL. ... |
|
254,85 |
17:18 |
-2,55 |
-0,99% |
258,00 |
254,30 |
257,40 |
|
|
WALGREENS BOOT... |
|
16,59 |
17:17 |
-0,13 |
-0,80% |
16,71 |
16,54 |
16,72 |
|
|
WALMART DL-,10 |
|
55,96 |
17:20 |
-0,30 |
-0,53% |
56,28 |
55,95 |
56,26 |
|
|
DISNEY (WALT) ... |
|
105,20 |
17:15 |
+0,36 |
+0,34% |
105,76 |
105,00 |
104,84 |
|
|
WB DISCOVERY S... |
|
7,68 |
17:23 |
+0,11 |
+1,43% |
7,72 |
7,61 |
7,57 |
|
|
WASTE MANAGEMENT |
|
197,48 |
16:23 |
+0,06 |
+0,03% |
197,48 |
195,12 |
197,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WELLS FARGO + ... |
|
56,00 |
15:51 |
+0,06 |
+0,11% |
56,00 |
55,99 |
55,94 |
|
|
XYLEM INC. ... |
|
123,45 |
17:13 |
+0,25 |
+0,20% |
124,55 |
123,45 |
123,20 |
|
|
YUM BRANDS |
|
132,10 |
17:13 |
-1,30 |
-0,97% |
132,10 |
131,95 |
133,40 |
|
|
ZOETIS INC. CL... |
|
151,34 |
17:11 |
+3,68 |
+2,49% |
153,90 |
148,34 |
147,66 |
|
