Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.814,06 | |
| Kurszeit | 19:29 | |
| Differenz | -58,93 | |
| Differenz (in %) | -0,15% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.814,06 | 19:29 | -58,93 | -0,15% | 39.890,91 | 39.766,83 | 39.872,99 |  |
|
|
3M Company | 101,85 | 19:23 | -1,29 | -1,25% | 103,11 | 101,44 | 103,14 | |
|
|
Amazon.com | 183,36 | 19:24 | +0,21 | +0,11% | 185,22 | 182,95 | 183,15 | |
|
|
American Expre... | 241,97 | 19:23 | -1,11 | -0,46% | 243,46 | 241,15 | 243,08 | |
|
|
Amgen | 314,34 | 19:23 | -0,51 | -0,16% | 315,00 | 312,12 | 314,85 | |
|
|
Apple | 191,44 | 19:24 | -0,91 | -0,47% | 192,82 | 191,08 | 192,35 | |
|
|
Boeing Company | 186,08 | 19:23 | +1,30 | +0,70% | 186,82 | 183,41 | 184,78 | |
|
|
Caterpillar | 357,18 | 19:23 | -1,89 | -0,53% | 359,20 | 355,14 | 359,07 | |
|
|
Chevron Corp | 158,23 | 19:24 | -1,74 | -1,09% | 159,52 | 157,17 | 159,97 | |
|
|
Cisco Systems | 47,68 | 19:24 | +0,74 | +1,59% | 47,83 | 47,03 | 46,94 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Comp... | 62,89 | 19:23 | -0,02 | -0,02% | 62,97 | 62,66 | 62,91 | |
|
|
Dow | 57,78 | 19:23 | -1,12 | -1,91% | 58,66 | 57,31 | 58,91 | |
|
|
Goldman Sachs ... | 464,65 | 19:23 | -5,76 | -1,22% | 470,33 | 464,31 | 470,41 | |
|
|
Home Depot | 331,96 | 19:24 | -4,19 | -1,25% | 335,25 | 331,86 | 336,15 | |
|
|
Honeywell Inte... | 203,63 | 19:23 | +0,12 | +0,06% | 203,94 | 202,64 | 203,51 | |
|
|
Intel Corp | 31,64 | 19:24 | -0,10 | -0,32% | 32,07 | 31,62 | 31,74 | |
|
|
International ... | 174,53 | 19:23 | +1,06 | +0,61% | 174,99 | 172,76 | 173,47 | |
|
|
Johnson & John... | 154,01 | 19:23 | +2,77 | +1,83% | 154,08 | 150,32 | 151,24 | |
|
|
JPMorgan Chase... | 199,63 | 19:24 | +0,11 | +0,06% | 200,93 | 198,53 | 199,52 | |
|
|
McDonald's Corp | 266,74 | 19:23 | +0,87 | +0,33% | 266,82 | 264,55 | 265,87 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 131,31 | 19:24 | +0,55 | +0,42% | 131,60 | 130,15 | 130,76 | |
|
|
Microsoft Corp | 430,65 | 19:24 | +1,61 | +0,38% | 432,41 | 429,39 | 429,04 | |
|
|
Nike | 92,71 | 19:23 | -0,11 | -0,12% | 92,76 | 91,65 | 92,82 | |
|
|
Procter & Gamb... | 167,96 | 19:23 | -0,38 | -0,23% | 168,42 | 167,74 | 168,35 | |
|
|
Salesforce | 284,89 | 19:24 | +1,13 | +0,40% | 287,09 | 283,41 | 283,76 | |
|
|
Travelers Comp... | 216,96 | 19:23 | +0,71 | +0,33% | 217,70 | 215,80 | 216,25 | |
|
|
Unitedhealth G... | 523,54 | 19:23 | -0,01 | -0,00% | 526,28 | 521,75 | 523,55 | |
|
|
Verizon Commun... | 39,94 | 19:23 | +0,32 | +0,82% | 40,18 | 39,62 | 39,62 | |
|
|
VISA | 277,27 | 19:24 | +1,32 | +0,48% | 278,08 | 275,12 | 275,95 | |
|
|
Walmart | 65,54 | 19:23 | +0,39 | +0,60% | 65,69 | 64,73 | 65,15 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 103,55 | 19:24 | +0,54 | +0,53% | 103,83 | 102,74 | 103,01 | |