Kursliste - DOW JONES
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.869,38 | 16.05. | +1,73% | 40.051,05 | 39.864,68 | 39.869,38 | |||
Unitedhealth G... | 521,27 | 16.05. / 03:01 | +2,58% | 528,16 | 519,51 | 521,27 | |||
Goldman Sachs ... | 464,55 | 16.05. / 03:00 | +3,31% | 468,25 | 462,28 | 464,52 | |||
Microsoft Corp | 420,99 | 16.05. / 23:29 | +1,76% | 425,42 | 420,35 | 420,99 | |||
Caterpillar | 350,72 | 16.05. / 03:01 | +3,82% | 358,77 | 349,61 | 350,72 | |||
Home Depot | 342,89 | 16.05. / 03:00 | -0,06% | 348,25 | 342,67 | 342,73 | |||
Amgen | 314,72 | 16.05. / 23:25 | +3,70% | 316,14 | 310,76 | 314,72 | |||
Salesforce | 284,68 | 16.05. / 03:06 | -0,14% | 290,02 | 284,58 | 284,68 | |||
VISA | 279,84 | 16.05. / 03:00 | +0,46% | 282,38 | 279,26 | 279,84 | |||
McDonald's Corp | 273,51 | 16.05. / 03:19 | +1,18% | 275,56 | 272,92 | 273,51 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
American Expre... | 241,32 | 16.05. / 03:01 | +2,93% | 243,35 | 240,85 | 241,32 | |||
Travelers Comp... | 219,22 | 16.05. / 03:09 | +0,29% | 219,80 | 216,34 | 219,22 | |||
Honeywell Inte... | 206,62 | 16.05. / 23:21 | +3,23% | 207,27 | 204,58 | 206,62 | |||
JPMorgan Chase... | 202,48 | 16.05. / 03:00 | +5,09% | 204,48 | 201,99 | 202,47 | |||
Apple | 189,84 | 16.05. / 23:31 | +2,90% | 191,09 | 189,66 | 189,84 | |||
Amazon.com | 183,63 | 16.05. / 23:30 | -0,90% | 187,31 | 183,46 | 183,63 | |||
Boeing Company | 182,96 | 16.05. / 03:17 | +2,29% | 183,76 | 177,25 | 182,96 | |||
International ... | 168,97 | 16.05. / 03:02 | +0,38% | 169,63 | 167,79 | 168,97 | |||
Procter & Gamb... | 167,87 | 16.05. / 03:00 | ±0,00% | 168,34 | 166,59 | 167,86 | |||
Chevron Corp | 161,09 | 16.05. / 03:04 | +0,58% | 162,00 | 160,48 | 161,09 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
Johnson & John... | 154,28 | 16.05. / 03:00 | +1,79% | 154,38 | 152,33 | 154,28 | |||
Merck & Co | 130,88 | 16.05. / 03:00 | -1,32% | 131,78 | 130,79 | 130,88 | |||
3M Company | 104,86 | 16.05. / 03:16 | +4,75% | 105,22 | 101,59 | 104,86 | |||
Walt Disney Co... | 103,37 | 16.05. / 03:01 | -0,04% | 104,03 | 102,84 | 103,37 | |||
Nike | 91,77 | 16.05. / 03:00 | -1,06% | 92,84 | 91,53 | 91,77 | |||
Walmart | 64,00 | 16.05. / 03:01 | -0,91% | 64,41 | 62,94 | 64,01 | |||
Coca-Cola Comp... | 63,32 | 16.05. / 03:00 | +0,77% | 63,72 | 63,07 | 63,32 | |||
Dow | 58,70 | 16.05. / 03:03 | +0,72% | 59,41 | 58,51 | 58,70 | |||
Cisco Systems | 48,34 | 16.05. / 23:31 | +3,53% | 50,11 | 48,16 | 48,34 | |||
Verizon Commun... | 40,27 | 16.05. / 03:00 | +3,00% | 40,43 | 40,14 | 40,25 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
Intel Corp | 32,03 | 16.05. / 23:30 | +1,21% | 32,26 | 31,52 | 32,03 |