Kursliste - DOW JONES
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.903,06 | 18:14 | +33,68 | +0,08% | 39.951,30 | 39.861,01 | 39.869,38 | |||
Walt Disney Co... | 103,32 | 18:09 | -0,05 | -0,05% | 103,82 | 103,04 | 103,37 | |||
Walmart | 64,34 | 18:09 | +0,33 | +0,52% | 64,57 | 63,63 | 64,01 | |||
VISA | 280,04 | 18:09 | +0,20 | +0,07% | 280,71 | 278,10 | 279,84 | |||
Verizon Commun... | 40,25 | 18:09 | ±0,00 | ±0,00% | 40,41 | 40,15 | 40,25 | |||
Unitedhealth G... | 522,90 | 18:09 | +1,63 | +0,31% | 525,85 | 520,01 | 521,27 | |||
Travelers Comp... | 218,82 | 18:09 | -0,40 | -0,18% | 219,80 | 218,36 | 219,22 | |||
Salesforce | 287,07 | 18:09 | +2,39 | +0,84% | 287,34 | 285,38 | 284,68 | |||
Procter & Gamb... | 167,07 | 18:09 | -0,79 | -0,47% | 168,00 | 166,88 | 167,86 | |||
Nike | 92,12 | 18:09 | +0,35 | +0,38% | 92,29 | 91,34 | 91,77 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
Microsoft Corp | 419,37 | 18:09 | -1,62 | -0,38% | 422,92 | 418,02 | 420,99 | |||
Merck & Co | 130,81 | 18:09 | -0,07 | -0,05% | 131,05 | 129,81 | 130,88 | |||
McDonald's Corp | 272,02 | 18:09 | -1,49 | -0,54% | 274,06 | 271,89 | 273,51 | |||
JPMorgan Chase... | 204,45 | 18:09 | +1,98 | +0,98% | 204,58 | 202,81 | 202,47 | |||
Johnson & John... | 154,16 | 18:09 | -0,12 | -0,08% | 154,86 | 153,71 | 154,28 | |||
International ... | 168,11 | 18:09 | -0,86 | -0,51% | 169,00 | 167,33 | 168,97 | |||
Intel Corp | 31,77 | 18:09 | -0,25 | -0,80% | 32,10 | 31,73 | 32,03 | |||
Honeywell Inte... | 206,58 | 18:09 | -0,04 | -0,02% | 207,00 | 205,18 | 206,62 | |||
Home Depot | 341,39 | 18:09 | -1,34 | -0,39% | 344,93 | 340,89 | 342,73 | |||
Goldman Sachs ... | 467,91 | 18:09 | +3,39 | +0,73% | 468,10 | 464,25 | 464,52 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
Dow | 59,03 | 18:09 | +0,33 | +0,57% | 59,14 | 58,70 | 58,70 | |||
Coca-Cola Comp... | 63,14 | 18:09 | -0,18 | -0,28% | 63,37 | 62,94 | 63,32 | |||
Cisco Systems | 48,28 | 18:09 | -0,06 | -0,12% | 48,56 | 48,10 | 48,34 | |||
Chevron Corp | 162,07 | 18:09 | +0,98 | +0,61% | 162,22 | 161,19 | 161,09 | |||
Caterpillar | 353,84 | 18:09 | +3,12 | +0,89% | 354,95 | 351,56 | 350,72 | |||
Boeing Company | 182,68 | 18:09 | -0,28 | -0,15% | 183,73 | 181,22 | 182,96 | |||
Apple | 189,59 | 18:09 | -0,25 | -0,13% | 190,81 | 189,19 | 189,84 | |||
Amgen | 311,14 | 18:09 | -3,58 | -1,14% | 315,28 | 310,37 | 314,72 | |||
American Expre... | 242,58 | 18:09 | +1,26 | +0,52% | 243,19 | 242,02 | 241,32 | |||
Amazon.com | 184,55 | 18:09 | +0,92 | +0,50% | 185,30 | 183,35 | 183,63 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
3M Company | 105,44 | 18:09 | +0,58 | +0,55% | 105,72 | 104,68 | 104,86 |