Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.276,00 |
| Kurszeit | 28.05. |
| Differenz | -49,50 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.276,00 |
28.05. |
-49,50 |
-0,44% |
11.355,10 |
11.240,00 |
11.276,00 |
 |
|
AMADEUS IT GRP... |
|
63,38 |
28.05. / 17:35 |
±0,00 |
±0,00% |
63,38 |
63,38 |
63,38 |
|
|
INDITEX INH. ... |
|
43,66 |
28.05. / 17:35 |
-1,48 |
-3,28% |
44,16 |
43,66 |
43,66 |
|
|
ARCELORMITTAL ... |
|
23,96 |
28.05. / 17:35 |
+0,31 |
+1,31% |
24,04 |
23,90 |
23,96 |
|
|
ENDESA INH. ... |
|
18,30 |
28.05. / 17:30 |
-0,11 |
-0,57% |
18,35 |
18,30 |
18,30 |
|
|
REDEIA CORPO ... |
|
16,45 |
28.05. / 17:30 |
+0,15 |
+0,92% |
16,45 |
16,45 |
16,45 |
|
|
REPSOL S.A. IN... |
|
15,03 |
28.05. / 17:35 |
-0,16 |
-1,05% |
15,30 |
15,03 |
15,03 |
|
|
IBERDROLA INH.... |
|
12,13 |
28.05. / 17:35 |
-0,13 |
-1,06% |
12,19 |
12,11 |
12,13 |
|
|
BCO BIL.VIZ.AR... |
|
9,95 |
28.05. / 17:35 |
-0,05 |
-0,52% |
10,04 |
9,87 |
9,95 |
|
|
BCO SANTANDER ... |
|
4,74 |
28.05. / 17:35 |
+0,04 |
+0,84% |
4,78 |
4,74 |
4,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELEFONICA INH... |
|
4,20 |
28.05. / 17:35 |
-0,06 |
-1,34% |
4,21 |
4,17 |
4,20 |
|
|
INTERN.CONS.AI... |
|
2,04 |
28.05. / 17:35 |
±0,00 |
±0,00% |
2,06 |
2,04 |
2,04 |
|
