Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.080,90 |
| Kurszeit | 17:35 |
| Differenz | +163,40 |
| Differenz (in %) | +1,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.080,90 |
17:35 |
+163,40 |
+1,50% |
11.089,80 |
10.958,00 |
10.917,50 |
 |
|
AMADEUS IT GRP... |
|
58,88 |
17:35 |
-0,40 |
-0,67% |
58,88 |
58,88 |
59,28 |
|
|
ARCELORMITTAL ... |
|
24,01 |
17:35 |
-0,38 |
-1,56% |
24,29 |
23,74 |
24,39 |
|
|
BCO BIL.VIZ.AR... |
|
10,20 |
17:35 |
+0,38 |
+3,84% |
10,20 |
10,00 |
9,83 |
|
|
BCO SANTANDER ... |
|
4,72 |
17:35 |
+0,15 |
+3,24% |
4,74 |
4,60 |
4,57 |
|
|
ENDESA INH. ... |
|
17,63 |
17:35 |
+0,67 |
+3,95% |
17,63 |
17,42 |
16,96 |
|
|
IBERDROLA INH.... |
|
11,75 |
17:35 |
+0,13 |
+1,08% |
11,89 |
11,66 |
11,62 |
|
|
INDITEX INH. ... |
|
43,12 |
17:35 |
+0,41 |
+0,96% |
43,18 |
42,74 |
42,71 |
|
|
INTERN.CONS.AI... |
|
2,07 |
17:35 |
-0,05 |
-2,32% |
2,14 |
2,04 |
2,11 |
|
|
REDEIA CORPO ... |
|
16,12 |
17:35 |
+0,23 |
+1,45% |
16,12 |
15,97 |
15,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REPSOL S.A. IN... |
|
14,51 |
17:35 |
-0,15 |
-0,99% |
14,58 |
14,45 |
14,65 |
|
|
TELEFONICA INH... |
|
4,30 |
17:35 |
+0,02 |
+0,51% |
4,30 |
4,28 |
4,27 |
|
