Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.897,53 |
| Kurszeit | 25.04. |
| Differenz | -5,44 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.897,53 |
25.04. |
-5,44 |
-0,29% |
1.908,98 |
1.887,53 |
1.902,97 |
 |
|
ADIDAS AG NA O... |
|
226,40 |
25.04. / 17:35 |
-1,30 |
-0,57% |
228,00 |
224,50 |
227,70 |
|
|
BEIERSDORF AG ... |
|
139,05 |
25.04. / 17:35 |
+0,45 |
+0,32% |
139,85 |
138,25 |
138,60 |
|
|
CEWE STIFT.KGA... |
|
98,40 |
25.04. / 17:35 |
-1,30 |
-1,30% |
101,00 |
98,20 |
99,70 |
|
|
EINHELL GERMAN... |
|
159,60 |
25.04. / 17:36 |
+3,60 |
+2,31% |
159,60 |
153,80 |
156,00 |
|
|
HAIER SMART HO... |
|
1,44 |
25.04. / 17:35 |
-0,01 |
-0,68% |
1,47 |
1,44 |
1,45 |
|
|
HENKEL AG+CO.K... |
|
72,58 |
25.04. / 17:35 |
-0,02 |
-0,03% |
73,14 |
72,02 |
72,60 |
|
|
HENKEL AG+CO.K... |
|
65,95 |
25.04. / 17:35 |
+0,10 |
+0,15% |
66,50 |
65,70 |
65,85 |
|
|
HUGO BOSS AG N... |
|
50,50 |
25.04. / 17:35 |
-0,36 |
-0,71% |
50,78 |
50,24 |
50,86 |
|
|
LEIFHEIT AG O.N. |
|
15,80 |
25.04. / 17:36 |
+0,20 |
+1,28% |
15,80 |
15,45 |
15,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
42,10 |
25.04. / 17:35 |
-0,31 |
-0,73% |
42,36 |
41,67 |
42,41 |
|
|
SURTECO GROUP ... |
|
15,70 |
25.04. / 17:36 |
+0,30 |
+1,95% |
15,70 |
15,50 |
15,40 |
|
|
TONIES SE ... |
|
5,10 |
25.04. / 17:35 |
-0,12 |
-2,30% |
5,24 |
5,00 |
5,22 |
|
|
TUI AG NA O.N. |
|
6,71 |
25.04. / 17:36 |
-0,02 |
-0,27% |
6,87 |
6,64 |
6,72 |
|
|
VILLEROY + BOC... |
|
17,10 |
25.04. / 17:36 |
+0,10 |
+0,59% |
17,15 |
17,00 |
17,00 |
|
