Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.264,97 |
| Kurszeit | 22.05. |
| Differenz | +11,43 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.264,97 |
22.05. |
+11,43 |
+0,51% |
2.265,80 |
2.231,41 |
2.264,97 |
 |
|
ADLER GROUP S.... |
|
0,15 |
22.05. / 17:35 |
+0,00 |
+0,55% |
0,16 |
0,15 |
0,15 |
|
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
-0,03 |
-8,23% |
0,30 |
0,29 |
0,29 |
|
|
ACCENTRO R.EST... |
|
0,42 |
22.05. / 17:36 |
-0,01 |
-1,41% |
0,43 |
0,42 |
0,42 |
|
|
DEMIRE DT.MTS.... |
|
1,20 |
22.05. / 17:36 |
+0,02 |
+1,69% |
1,20 |
1,20 |
1,20 |
|
|
BRANICKS GROUP... |
|
1,98 |
22.05. / 17:36 |
+0,06 |
+3,23% |
2,00 |
1,88 |
1,98 |
|
|
AROUNDTOWN EO-... |
|
2,17 |
22.05. / 17:35 |
-0,02 |
-0,73% |
2,20 |
2,14 |
2,17 |
|
|
DT.KONSUM REIT... |
|
2,99 |
22.05. / 17:36 |
-0,01 |
-0,33% |
3,00 |
2,98 |
2,99 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
22.05. / 17:35 |
+0,02 |
+0,57% |
3,50 |
3,47 |
3,50 |
|
|
MULTITUDE SE |
|
5,30 |
22.05. / 17:35 |
-0,06 |
-1,12% |
5,30 |
5,18 |
5,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,22 |
22.05. / 17:35 |
+0,07 |
+1,14% |
6,25 |
6,06 |
6,22 |
|
|
HAMBORNER REIT... |
|
6,63 |
22.05. / 17:35 |
+0,08 |
+1,22% |
6,63 |
6,51 |
6,63 |
|
|
PATRIZIA SE NA... |
|
8,44 |
22.05. / 17:35 |
+0,03 |
+0,36% |
8,45 |
8,32 |
8,44 |
|
|
INSTONE REAL E... |
|
9,10 |
22.05. / 17:36 |
-0,24 |
-2,57% |
9,43 |
9,07 |
9,10 |
|
|
GRAND CITY PRO... |
|
11,79 |
22.05. / 17:35 |
+0,23 |
+1,99% |
11,79 |
11,46 |
11,79 |
|
|
FLATEXDEGIRO A... |
|
13,81 |
22.05. / 17:35 |
+0,55 |
+4,19% |
13,85 |
13,17 |
13,81 |
|
|
TAG IMMOBILIEN... |
|
14,87 |
22.05. / 17:35 |
+0,27 |
+1,85% |
14,93 |
14,28 |
14,87 |
|
|
DEUTSCHE EUROS... |
|
18,96 |
22.05. / 17:36 |
-0,04 |
-0,21% |
19,00 |
18,90 |
18,96 |
|
|
OVB HOLDING AG |
|
19,90 |
22.05. / 17:36 |
±0,00 |
±0,00% |
20,00 |
19,90 |
19,90 |
|
|
GRENKE AG NA O... |
|
21,60 |
22.05. / 17:35 |
-0,40 |
-1,82% |
21,95 |
21,55 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BROCKHAUS TECH... |
|
22,90 |
22.05. / 17:36 |
+1,00 |
+4,57% |
23,00 |
22,10 |
22,90 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
22.05. / 17:35 |
±0,00 |
±0,00% |
28,10 |
27,65 |
27,85 |
|
|
VONOVIA SE NA ... |
|
28,99 |
22.05. / 17:35 |
+0,22 |
+0,76% |
29,08 |
28,14 |
28,99 |
|
|
MUTARES KGAA ... |
|
40,10 |
22.05. / 17:35 |
-0,85 |
-2,08% |
41,30 |
40,05 |
40,10 |
|
|
DWS GROUP GMBH... |
|
42,40 |
22.05. / 17:35 |
+0,10 |
+0,24% |
42,70 |
42,16 |
42,40 |
|
|
LEG IMMOBILIEN... |
|
86,54 |
22.05. / 17:38 |
+1,62 |
+1,91% |
86,70 |
83,88 |
86,54 |
|
|
DEUTSCHE BOERS... |
|
184,85 |
22.05. / 17:35 |
+0,15 |
+0,08% |
185,15 |
183,50 |
184,85 |
|
|
HYPOPORT SE N... |
|
314,80 |
22.05. / 17:35 |
-4,20 |
-1,32% |
322,60 |
313,60 |
314,80 |
|
