Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.253,80 |
| Kurszeit | 12:55 |
| Differenz | +0,26 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.253,80 |
12:55 |
+0,26 |
+0,01% |
2.257,13 |
2.231,41 |
2.253,54 |
 |
|
HYPOPORT SE N... |
|
316,80 |
12:45 |
-2,20 |
-0,69% |
322,60 |
316,60 |
319,00 |
|
|
DEUTSCHE BOERS... |
|
184,10 |
12:53 |
-0,60 |
-0,32% |
184,85 |
183,50 |
184,70 |
|
|
OVB HOLDING AG |
|
20,00 |
10:02 |
+0,10 |
+0,50% |
20,00 |
20,00 |
19,90 |
|
|
MLP SE INH. O... |
|
6,11 |
12:48 |
-0,04 |
-0,65% |
6,20 |
6,06 |
6,15 |
|
|
DEUTSCHE EUROS... |
|
18,94 |
12:54 |
-0,06 |
-0,32% |
19,00 |
18,90 |
19,00 |
|
|
TAG IMMOBILIEN... |
|
14,66 |
12:54 |
+0,06 |
+0,41% |
14,67 |
14,28 |
14,60 |
|
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
-0,03 |
-8,23% |
0,30 |
0,29 |
0,29 |
|
|
ACCENTRO R.EST... |
|
0,43 |
21.05. / 17:36 |
±0,00 |
±0,00% |
0,43 |
0,43 |
0,43 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
09:02 |
±0,00 |
±0,00% |
3,48 |
3,48 |
3,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,18 |
21.05. / 17:36 |
-0,01 |
-0,84% |
1,21 |
1,18 |
1,18 |
|
|
DT.KONSUM REIT... |
|
3,00 |
11:13 |
±0,00 |
±0,00% |
3,00 |
3,00 |
3,00 |
|
|
ADLER GROUP S.... |
|
0,16 |
10:42 |
+0,01 |
+7,92% |
0,16 |
0,15 |
0,15 |
|
|
GRENKE AG NA O... |
|
21,80 |
12:53 |
-0,20 |
-0,91% |
21,95 |
21,70 |
22,00 |
|
|
GRAND CITY PRO... |
|
11,73 |
12:52 |
+0,17 |
+1,47% |
11,73 |
11,46 |
11,56 |
|
|
VONOVIA SE NA ... |
|
28,82 |
12:55 |
+0,05 |
+0,17% |
28,85 |
28,14 |
28,77 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
12:42 |
+0,20 |
+0,72% |
28,10 |
27,65 |
27,85 |
|
|
MULTITUDE SE |
|
5,30 |
12:44 |
-0,06 |
-1,12% |
5,30 |
5,18 |
5,36 |
|
|
BRANICKS GROUP... |
|
1,94 |
12:48 |
+0,02 |
+1,14% |
1,95 |
1,88 |
1,92 |
|
|
AROUNDTOWN EO-... |
|
2,19 |
12:54 |
+0,01 |
+0,23% |
2,19 |
2,14 |
2,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BROCKHAUS TECH... |
|
22,80 |
10:22 |
+0,90 |
+4,11% |
22,80 |
22,10 |
21,90 |
|
|
MUTARES KGAA ... |
|
40,75 |
12:44 |
-0,20 |
-0,49% |
41,30 |
40,55 |
40,95 |
|
|
INSTONE REAL E... |
|
9,16 |
12:29 |
-0,18 |
-1,93% |
9,43 |
9,11 |
9,34 |
|
|
HAMBORNER REIT... |
|
6,58 |
12:43 |
+0,03 |
+0,46% |
6,58 |
6,51 |
6,55 |
|
|
DWS GROUP GMBH... |
|
42,38 |
12:46 |
+0,08 |
+0,19% |
42,70 |
42,16 |
42,30 |
|
|
FLATEXDEGIRO A... |
|
13,64 |
12:54 |
+0,38 |
+2,87% |
13,85 |
13,17 |
13,26 |
|
|
LEG IMMOBILIEN... |
|
85,50 |
12:54 |
+0,58 |
+0,68% |
85,64 |
83,88 |
84,92 |
|
|
PATRIZIA SE NA... |
|
8,36 |
10:47 |
-0,05 |
-0,59% |
8,41 |
8,32 |
8,41 |
|
