Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.049,78 |
| Kurszeit | 17:50 |
| Differenz | -59,98 |
| Differenz (in %) | -2,84% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.049,78 |
17:50 |
-59,98 |
-2,84% |
2.119,50 |
2.046,34 |
2.109,76 |
 |
|
ACCENTRO R.EST... |
|
0,50 |
17:36 |
±0,00 |
±0,00% |
0,53 |
0,50 |
0,50 |
|
|
ADLER GROUP S.... |
|
0,19 |
17:35 |
-0,01 |
-3,12% |
0,21 |
0,19 |
0,19 |
|
|
ALSTRIA OFFICE... |
|
3,45 |
17:36 |
-0,04 |
-1,15% |
3,50 |
3,39 |
3,49 |
|
|
AROUNDTOWN EO-... |
|
1,90 |
17:35 |
-0,06 |
-3,09% |
1,97 |
1,88 |
1,96 |
|
|
BRANICKS GROUP... |
|
1,37 |
17:36 |
-0,12 |
-8,28% |
1,50 |
1,35 |
1,50 |
|
|
BROCKHAUS TECH... |
|
21,80 |
17:36 |
+0,70 |
+3,32% |
21,90 |
21,10 |
21,10 |
|
|
DEMIRE DT.MTS.... |
|
0,89 |
17:36 |
+0,05 |
+5,33% |
0,89 |
0,86 |
0,84 |
|
|
DT.BETEILIG.AG... |
|
27,40 |
17:35 |
-0,45 |
-1,62% |
27,95 |
27,10 |
27,85 |
|
|
DEUTSCHE BOERS... |
|
180,70 |
17:35 |
-7,55 |
-4,01% |
190,65 |
180,60 |
188,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
18,94 |
17:36 |
-0,12 |
-0,63% |
19,02 |
18,92 |
19,06 |
|
|
DT.KONSUM REIT... |
|
2,68 |
17:35 |
-0,25 |
-8,53% |
2,86 |
2,65 |
2,93 |
|
|
DWS GROUP GMBH... |
|
41,00 |
17:35 |
-0,32 |
-0,77% |
41,48 |
40,72 |
41,32 |
|
|
FLATEXDEGIRO A... |
|
9,96 |
17:35 |
-0,07 |
-0,71% |
10,10 |
9,94 |
10,03 |
|
|
GATEWAY R.EST.... |
|
0,53 |
23.04. / 17:36 |
-0,01 |
-1,85% |
0,53 |
0,53 |
0,53 |
|
|
GRAND CITY PRO... |
|
9,85 |
17:35 |
-0,27 |
-2,67% |
10,14 |
9,82 |
10,12 |
|
|
GRENKE AG NA O... |
|
22,20 |
17:35 |
-0,30 |
-1,33% |
22,50 |
22,15 |
22,50 |
|
|
HAMBORNER REIT... |
|
6,83 |
17:35 |
-0,12 |
-1,73% |
7,00 |
6,81 |
6,95 |
|
|
HYPOPORT SE N... |
|
252,80 |
17:35 |
+2,80 |
+1,12% |
255,00 |
249,00 |
250,00 |
|
|
INSTONE REAL E... |
|
8,62 |
17:36 |
-0,07 |
-0,81% |
8,73 |
8,50 |
8,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
74,36 |
17:35 |
-1,32 |
-1,74% |
76,02 |
73,98 |
75,68 |
|
|
MLP SE INH. O... |
|
5,61 |
17:35 |
+0,01 |
+0,18% |
5,66 |
5,60 |
5,60 |
|
|
MULTITUDE SE |
|
5,48 |
17:35 |
+0,04 |
+0,74% |
5,60 |
5,44 |
5,44 |
|
|
MUTARES KGAA ... |
|
40,65 |
17:35 |
-0,55 |
-1,33% |
41,50 |
40,40 |
41,20 |
|
|
OVB HOLDING AG |
|
19,50 |
17:36 |
±0,00 |
±0,00% |
19,50 |
19,50 |
19,50 |
|
|
PATRIZIA SE NA... |
|
7,85 |
17:35 |
-0,20 |
-2,48% |
8,01 |
7,77 |
8,05 |
|
|
TAG IMMOBILIEN... |
|
12,26 |
17:35 |
-0,34 |
-2,70% |
12,57 |
12,18 |
12,60 |
|
|
VONOVIA SE NA ... |
|
25,35 |
17:36 |
-0,43 |
-1,67% |
25,93 |
25,18 |
25,78 |
|
