Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.049,80 |
| Kurszeit | 15:29 |
| Differenz | +0,02 |
| Differenz (in %) | +0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.049,80 |
15:29 |
+0,02 |
+0,00% |
2.068,67 |
2.037,28 |
2.049,78 |
 |
|
ACCENTRO R.EST... |
|
0,50 |
12:26 |
±0,00 |
±0,00% |
0,50 |
0,47 |
0,50 |
|
|
ADLER GROUP S.... |
|
0,19 |
14:35 |
+0,01 |
+4,61% |
0,23 |
0,19 |
0,19 |
|
|
ALSTRIA OFFICE... |
|
3,42 |
12:08 |
-0,03 |
-0,87% |
3,45 |
3,39 |
3,45 |
|
|
AROUNDTOWN EO-... |
|
1,85 |
15:28 |
-0,05 |
-2,53% |
1,90 |
1,85 |
1,90 |
|
|
BRANICKS GROUP... |
|
1,34 |
15:14 |
-0,03 |
-2,47% |
1,40 |
1,34 |
1,37 |
|
|
BROCKHAUS TECH... |
|
21,80 |
24.04. / 17:36 |
+0,70 |
+3,32% |
21,90 |
21,10 |
21,80 |
|
|
DEMIRE DT.MTS.... |
|
0,86 |
15:10 |
-0,03 |
-2,81% |
0,86 |
0,83 |
0,89 |
|
|
DT.BETEILIG.AG... |
|
27,20 |
15:18 |
-0,20 |
-0,73% |
27,65 |
27,20 |
27,40 |
|
|
DEUTSCHE BOERS... |
|
182,10 |
15:29 |
+1,40 |
+0,77% |
182,85 |
180,05 |
180,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
18,86 |
15:20 |
-0,08 |
-0,42% |
19,02 |
18,86 |
18,94 |
|
|
DT.KONSUM REIT... |
|
2,76 |
15:20 |
+0,08 |
+2,99% |
2,84 |
2,63 |
2,68 |
|
|
DWS GROUP GMBH... |
|
39,70 |
15:28 |
-1,30 |
-3,17% |
41,40 |
39,48 |
41,00 |
|
|
FLATEXDEGIRO A... |
|
9,76 |
15:25 |
-0,20 |
-2,05% |
9,93 |
9,75 |
9,96 |
|
|
GATEWAY R.EST.... |
|
0,41 |
13:26 |
-0,12 |
-23,40% |
0,41 |
0,41 |
0,53 |
|
|
GRAND CITY PRO... |
|
9,80 |
15:25 |
-0,05 |
-0,46% |
9,95 |
9,75 |
9,85 |
|
|
GRENKE AG NA O... |
|
21,70 |
15:22 |
-0,50 |
-2,25% |
22,10 |
21,70 |
22,20 |
|
|
HAMBORNER REIT... |
|
6,84 |
15:19 |
+0,01 |
+0,15% |
6,87 |
6,78 |
6,83 |
|
|
HYPOPORT SE N... |
|
243,80 |
15:27 |
-9,00 |
-3,56% |
253,20 |
243,80 |
252,80 |
|
|
INSTONE REAL E... |
|
8,68 |
15:22 |
+0,06 |
+0,70% |
8,78 |
8,65 |
8,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
74,60 |
15:29 |
+0,24 |
+0,32% |
75,94 |
73,86 |
74,36 |
|
|
MLP SE INH. O... |
|
5,65 |
13:46 |
+0,04 |
+0,71% |
5,65 |
5,58 |
5,61 |
|
|
MULTITUDE SE |
|
5,50 |
13:18 |
+0,02 |
+0,36% |
5,50 |
5,42 |
5,48 |
|
|
MUTARES KGAA ... |
|
40,35 |
15:15 |
-0,30 |
-0,74% |
41,30 |
40,35 |
40,65 |
|
|
OVB HOLDING AG |
|
19,50 |
24.04. / 17:36 |
±0,00 |
±0,00% |
19,50 |
19,50 |
19,50 |
|
|
PATRIZIA SE NA... |
|
7,88 |
15:13 |
+0,03 |
+0,38% |
8,02 |
7,84 |
7,85 |
|
|
TAG IMMOBILIEN... |
|
12,21 |
15:29 |
-0,05 |
-0,41% |
12,42 |
12,08 |
12,26 |
|
|
VONOVIA SE NA ... |
|
25,20 |
15:29 |
-0,15 |
-0,59% |
25,78 |
25,16 |
25,35 |
|
