Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 50.909,42 |
| Kurszeit | 17:50 |
| Differenz | +769,49 |
| Differenz (in %) | +1,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
50.909,42 |
17:50 |
+769,49 |
+1,53% |
50.998,95 |
50.003,13 |
50.139,93 |
 |
|
UTD.INTERNET A... |
|
23,26 |
17:35 |
+0,32 |
+1,39% |
23,70 |
22,88 |
22,94 |
|
|
ATOSS SOFTWARE... |
|
243,50 |
17:38 |
+2,50 |
+1,04% |
246,00 |
243,00 |
241,00 |
|
|
SYZYGY AG O.N. |
|
2,88 |
17:36 |
±0,00 |
±0,00% |
2,90 |
2,88 |
2,88 |
|
|
ALL FOR ONE GR... |
|
58,20 |
17:36 |
-0,20 |
-0,34% |
59,20 |
58,00 |
58,40 |
|
|
Q.BEYOND AG NA... |
|
0,69 |
17:36 |
-0,01 |
-0,86% |
0,71 |
0,67 |
0,70 |
|
|
BECHTLE AG O.N. |
|
45,98 |
17:35 |
+0,20 |
+0,44% |
46,22 |
44,84 |
45,78 |
|
|
SOFTING AG O.N. |
|
5,35 |
17:36 |
±0,00 |
±0,00% |
5,35 |
5,30 |
5,35 |
|
|
NEXUS AG O.N. |
|
53,30 |
17:36 |
+1,40 |
+2,70% |
53,30 |
52,30 |
51,90 |
|
|
CENIT AG O.N. |
|
12,10 |
17:36 |
-0,40 |
-3,20% |
12,40 |
12,00 |
12,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,10 |
17:35 |
+0,12 |
+0,40% |
30,28 |
29,60 |
29,98 |
|
|
GFT TECHNOLOGI... |
|
28,60 |
17:35 |
+0,05 |
+0,18% |
28,80 |
28,05 |
28,55 |
|
|
NEMETSCHEK SE ... |
|
84,10 |
17:35 |
+0,75 |
+0,90% |
84,70 |
83,40 |
83,35 |
|
|
SAP SE O.N. |
|
174,36 |
17:42 |
+2,88 |
+1,68% |
174,72 |
171,04 |
171,48 |
|
|
SNP SCHNEID.-N... |
|
46,70 |
17:36 |
+0,20 |
+0,43% |
48,00 |
46,70 |
46,50 |
|
|
SECUNET SECURI... |
|
151,60 |
17:36 |
-1,20 |
-0,79% |
151,80 |
148,40 |
152,80 |
|
|
IVU TRAFFIC TE... |
|
14,60 |
17:36 |
+0,30 |
+2,10% |
14,60 |
14,30 |
14,30 |
|
|
FABASOFT AG |
|
19,95 |
17:35 |
+0,30 |
+1,53% |
20,10 |
19,50 |
19,65 |
|
|
USU SOFTWARE AG |
|
18,05 |
17:36 |
±0,00 |
±0,00% |
18,15 |
18,05 |
18,05 |
|
|
PSI SOFTWARE S... |
|
23,50 |
17:36 |
+0,80 |
+3,52% |
23,50 |
22,50 |
22,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
110,00 |
17:35 |
+2,60 |
+2,42% |
110,60 |
107,60 |
107,40 |
|
|
KPS AG NA O.N. |
|
1,17 |
17:36 |
-0,02 |
-1,68% |
1,22 |
1,14 |
1,19 |
|
|
INTERSHOP COMM... |
|
1,97 |
17:36 |
±0,00 |
±0,00% |
1,99 |
1,93 |
1,97 |
|
|
COMPUGROUP MED... |
|
29,14 |
17:35 |
+0,54 |
+1,89% |
29,30 |
28,40 |
28,60 |
|
|
SERVICEWARE SE... |
|
12,40 |
17:36 |
-0,20 |
-1,59% |
12,50 |
12,40 |
12,60 |
|
|
STEMMER IMAGIN... |
|
33,60 |
17:36 |
-0,40 |
-1,18% |
34,00 |
33,30 |
34,00 |
|
|
TEAMVIEWER SE ... |
|
11,45 |
17:35 |
-1,01 |
-8,14% |
12,00 |
11,20 |
12,46 |
|
|
IONOS GROUP SE... |
|
25,45 |
17:37 |
+0,70 |
+2,83% |
25,45 |
24,60 |
24,75 |
|
|
NAGARRO SE NA... |
|
76,20 |
17:35 |
+2,10 |
+2,83% |
77,00 |
74,65 |
74,10 |
|
|
NEW WORK SE N... |
|
57,50 |
17:36 |
-0,90 |
-1,54% |
59,50 |
56,60 |
58,40 |
|
