Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 50.713,78 |
| Kurszeit | 16:36 |
| Differenz | +573,85 |
| Differenz (in %) | +1,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
50.713,78 |
16:36 |
+573,85 |
+1,14% |
50.789,05 |
50.003,13 |
50.139,93 |
 |
|
ATOSS SOFTWARE... |
|
244,50 |
16:16 |
+3,50 |
+1,45% |
246,00 |
243,00 |
241,00 |
|
|
SAP SE O.N. |
|
173,64 |
16:36 |
+2,16 |
+1,26% |
173,94 |
171,04 |
171,48 |
|
|
SECUNET SECURI... |
|
151,00 |
16:36 |
-1,80 |
-1,18% |
151,60 |
148,40 |
152,80 |
|
|
ADESSO SE INH... |
|
109,00 |
16:33 |
+1,60 |
+1,49% |
109,60 |
107,60 |
107,40 |
|
|
NEMETSCHEK SE ... |
|
83,85 |
16:36 |
+0,50 |
+0,60% |
84,70 |
83,40 |
83,35 |
|
|
NAGARRO SE NA... |
|
76,60 |
16:29 |
+2,50 |
+3,37% |
76,60 |
74,65 |
74,10 |
|
|
ALL FOR ONE GR... |
|
59,20 |
16:17 |
+0,80 |
+1,37% |
59,20 |
58,00 |
58,40 |
|
|
NEW WORK SE N... |
|
58,00 |
16:31 |
-0,40 |
-0,68% |
59,50 |
56,60 |
58,40 |
|
|
NEXUS AG O.N. |
|
52,70 |
15:12 |
+0,80 |
+1,54% |
53,00 |
52,30 |
51,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
47,10 |
15:22 |
+0,60 |
+1,29% |
48,00 |
46,70 |
46,50 |
|
|
BECHTLE AG O.N. |
|
46,00 |
16:33 |
+0,22 |
+0,48% |
46,22 |
44,84 |
45,78 |
|
|
STEMMER IMAGIN... |
|
33,60 |
15:55 |
-0,40 |
-1,18% |
34,00 |
33,60 |
34,00 |
|
|
CANCOM SE O.N. |
|
30,22 |
16:33 |
+0,24 |
+0,80% |
30,28 |
29,60 |
29,98 |
|
|
COMPUGROUP MED... |
|
28,92 |
16:31 |
+0,32 |
+1,12% |
29,00 |
28,40 |
28,60 |
|
|
GFT TECHNOLOGI... |
|
28,70 |
16:31 |
+0,15 |
+0,53% |
28,80 |
28,05 |
28,55 |
|
|
IONOS GROUP SE... |
|
25,15 |
16:31 |
+0,40 |
+1,62% |
25,20 |
24,60 |
24,75 |
|
|
UTD.INTERNET A... |
|
23,12 |
16:36 |
+0,18 |
+0,78% |
23,70 |
22,88 |
22,94 |
|
|
PSI SOFTWARE S... |
|
23,00 |
15:51 |
+0,30 |
+1,32% |
23,00 |
22,50 |
22,70 |
|
|
FABASOFT AG |
|
19,70 |
15:36 |
+0,05 |
+0,25% |
20,10 |
19,55 |
19,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,10 |
16:29 |
+0,05 |
+0,28% |
18,15 |
18,05 |
18,05 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
15:59 |
+0,20 |
+1,40% |
14,50 |
14,30 |
14,30 |
|
|
SERVICEWARE SE... |
|
12,50 |
09:15 |
-0,10 |
-0,79% |
12,50 |
12,50 |
12,60 |
|
|
CENIT AG O.N. |
|
12,30 |
12:56 |
-0,20 |
-1,60% |
12,40 |
12,20 |
12,50 |
|
|
TEAMVIEWER SE ... |
|
11,72 |
16:36 |
-0,74 |
-5,94% |
12,00 |
11,20 |
12,46 |
|
|
SOFTING AG O.N. |
|
5,30 |
13:17 |
-0,05 |
-0,93% |
5,30 |
5,30 |
5,35 |
|
|
SYZYGY AG O.N. |
|
2,90 |
09:02 |
+0,02 |
+0,69% |
2,90 |
2,90 |
2,88 |
|
|
INTERSHOP COMM... |
|
1,93 |
15:34 |
-0,04 |
-2,03% |
1,99 |
1,93 |
1,97 |
|
|
KPS AG NA O.N. |
|
1,14 |
15:36 |
-0,05 |
-4,20% |
1,22 |
1,14 |
1,19 |
|
|
Q.BEYOND AG NA... |
|
0,69 |
16:14 |
-0,01 |
-0,86% |
0,71 |
0,67 |
0,70 |
|
