Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 50.234,58 |
| Kurszeit | 11:02 |
| Differenz | +94,65 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
50.234,58 |
11:02 |
+94,65 |
+0,19% |
50.386,72 |
50.003,13 |
50.139,93 |
 |
|
ATOSS SOFTWARE... |
|
243,50 |
10:15 |
+2,50 |
+1,04% |
246,00 |
243,00 |
241,00 |
|
|
SAP SE O.N. |
|
171,94 |
11:02 |
+0,46 |
+0,27% |
172,48 |
171,04 |
171,48 |
|
|
SECUNET SECURI... |
|
150,00 |
10:54 |
-2,80 |
-1,83% |
151,60 |
150,00 |
152,80 |
|
|
ADESSO SE INH... |
|
109,60 |
09:10 |
+2,20 |
+2,05% |
109,60 |
107,60 |
107,40 |
|
|
NEMETSCHEK SE ... |
|
83,60 |
10:56 |
+0,25 |
+0,30% |
84,05 |
83,55 |
83,35 |
|
|
NAGARRO SE NA... |
|
75,90 |
10:56 |
+1,80 |
+2,43% |
76,00 |
74,65 |
74,10 |
|
|
ALL FOR ONE GR... |
|
58,80 |
10:38 |
+0,40 |
+0,68% |
59,00 |
58,00 |
58,40 |
|
|
NEW WORK SE N... |
|
58,10 |
10:59 |
-0,30 |
-0,51% |
59,50 |
58,10 |
58,40 |
|
|
NEXUS AG O.N. |
|
52,30 |
09:47 |
+0,40 |
+0,77% |
52,40 |
52,30 |
51,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
47,00 |
10:33 |
+0,50 |
+1,08% |
48,00 |
46,70 |
46,50 |
|
|
BECHTLE AG O.N. |
|
45,72 |
11:02 |
-0,06 |
-0,13% |
45,98 |
45,68 |
45,78 |
|
|
STEMMER IMAGIN... |
|
33,60 |
10:50 |
-0,40 |
-1,18% |
34,00 |
33,60 |
34,00 |
|
|
CANCOM SE O.N. |
|
29,80 |
11:00 |
-0,18 |
-0,60% |
30,18 |
29,80 |
29,98 |
|
|
COMPUGROUP MED... |
|
28,60 |
10:33 |
±0,00 |
±0,00% |
28,74 |
28,40 |
28,60 |
|
|
GFT TECHNOLOGI... |
|
28,40 |
10:25 |
-0,15 |
-0,53% |
28,70 |
28,40 |
28,55 |
|
|
IONOS GROUP SE... |
|
24,70 |
10:47 |
-0,05 |
-0,20% |
24,95 |
24,60 |
24,75 |
|
|
UTD.INTERNET A... |
|
23,50 |
11:00 |
+0,56 |
+2,44% |
23,70 |
22,88 |
22,94 |
|
|
PSI SOFTWARE S... |
|
22,70 |
10:45 |
±0,00 |
±0,00% |
22,70 |
22,50 |
22,70 |
|
|
FABASOFT AG |
|
20,10 |
10:29 |
+0,45 |
+2,29% |
20,10 |
19,55 |
19,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,05 |
09:39 |
±0,00 |
±0,00% |
18,05 |
18,05 |
18,05 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
09:02 |
+0,20 |
+1,40% |
14,50 |
14,50 |
14,30 |
|
|
SERVICEWARE SE... |
|
12,50 |
09:15 |
-0,10 |
-0,79% |
12,50 |
12,50 |
12,60 |
|
|
CENIT AG O.N. |
|
12,30 |
10:55 |
-0,20 |
-1,60% |
12,30 |
12,20 |
12,50 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
11:02 |
-0,86 |
-6,90% |
11,84 |
11,20 |
12,46 |
|
|
SOFTING AG O.N. |
|
5,30 |
09:37 |
-0,05 |
-0,93% |
5,30 |
5,30 |
5,35 |
|
|
SYZYGY AG O.N. |
|
2,90 |
09:02 |
+0,02 |
+0,69% |
2,90 |
2,90 |
2,88 |
|
|
INTERSHOP COMM... |
|
1,97 |
06.05. / 17:36 |
+0,02 |
+1,03% |
1,97 |
1,93 |
1,97 |
|
|
KPS AG NA O.N. |
|
1,16 |
10:18 |
-0,03 |
-2,52% |
1,22 |
1,16 |
1,19 |
|
|
Q.BEYOND AG NA... |
|
0,69 |
10:47 |
-0,01 |
-0,86% |
0,71 |
0,69 |
0,70 |
|
