Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.349,80 |
| Kurszeit | 28.05. |
| Differenz | -938,82 |
| Differenz (in %) | -1,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.349,80 |
28.05. |
+4,88% |
53.634,45 |
52.227,07 |
53.288,62 |
 |
|
ATOSS SOFTWARE... |
|
232,50 |
28.05. / 17:35 |
-4,98% |
242,50 |
228,00 |
240,00 |
|
|
SAP SE O.N. |
|
177,22 |
28.05. / 17:35 |
+3,86% |
181,64 |
176,64 |
180,42 |
|
|
SECUNET SECURI... |
|
144,00 |
28.05. / 17:36 |
-2,58% |
148,20 |
143,60 |
146,40 |
|
|
ADESSO SE INH... |
|
97,20 |
28.05. / 17:35 |
-7,30% |
100,00 |
96,30 |
99,00 |
|
|
NEMETSCHEK SE ... |
|
88,50 |
28.05. / 17:35 |
+10,54% |
91,20 |
88,50 |
91,05 |
|
|
NAGARRO SE NA... |
|
82,65 |
28.05. / 17:35 |
+16,83% |
84,75 |
82,60 |
83,05 |
|
|
ALL FOR ONE GR... |
|
59,80 |
28.05. / 17:36 |
-0,99% |
60,00 |
59,20 |
59,80 |
|
|
NEXUS AG O.N. |
|
57,80 |
28.05. / 17:36 |
+16,13% |
59,00 |
57,80 |
59,00 |
|
|
NEW WORK SE N... |
|
57,30 |
28.05. / 17:36 |
-8,59% |
57,90 |
55,10 |
54,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,30 |
28.05. / 17:36 |
+4,21% |
48,30 |
47,40 |
47,00 |
|
|
BECHTLE AG O.N. |
|
46,52 |
28.05. / 17:35 |
+2,46% |
47,70 |
46,46 |
47,52 |
|
|
STEMMER IMAGIN... |
|
31,30 |
28.05. / 17:36 |
+4,59% |
32,50 |
31,30 |
32,60 |
|
|
CANCOM SE O.N. |
|
31,28 |
28.05. / 17:35 |
+8,27% |
31,86 |
31,18 |
31,70 |
|
|
COMPUGROUP MED... |
|
27,52 |
28.05. / 17:35 |
+0,07% |
28,24 |
27,44 |
27,52 |
|
|
GFT TECHNOLOGI... |
|
27,30 |
28.05. / 17:35 |
-2,98% |
27,95 |
27,30 |
27,70 |
|
|
IONOS GROUP SE... |
|
24,20 |
28.05. / 17:35 |
+11,13% |
25,50 |
23,65 |
25,00 |
|
|
PSI SOFTWARE S... |
|
22,90 |
28.05. / 17:36 |
+6,33% |
22,90 |
22,60 |
22,30 |
|
|
UTD.INTERNET A... |
|
22,02 |
28.05. / 17:35 |
-1,64% |
22,44 |
21,96 |
22,04 |
|
|
FABASOFT AG |
|
19,80 |
28.05. / 17:35 |
+0,49% |
20,40 |
19,80 |
20,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
28.05. / 17:36 |
+1,10% |
18,40 |
18,35 |
18,35 |
|
|
IVU TRAFFIC TE... |
|
14,90 |
28.05. / 17:36 |
+1,03% |
14,90 |
14,40 |
14,70 |
|
|
SERVICEWARE SE... |
|
12,90 |
28.05. / 17:36 |
+4,10% |
12,90 |
12,70 |
12,70 |
|
|
CENIT AG O.N. |
|
12,50 |
28.05. / 17:36 |
-1,54% |
12,60 |
12,30 |
12,80 |
|
|
TEAMVIEWER SE ... |
|
12,06 |
28.05. / 17:35 |
-3,69% |
12,25 |
12,05 |
12,15 |
|
|
SOFTING AG O.N. |
|
4,94 |
28.05. / 17:36 |
-4,06% |
4,98 |
4,92 |
4,96 |
|
|
SYZYGY AG O.N. |
|
3,24 |
28.05. / 17:36 |
+13,99% |
3,30 |
3,24 |
3,26 |
|
|
INTERSHOP COMM... |
|
2,02 |
28.05. / 17:36 |
+4,12% |
2,02 |
2,02 |
2,02 |
|
|
KPS AG NA O.N. |
|
1,08 |
28.05. / 17:36 |
-11,76% |
1,10 |
1,08 |
1,05 |
|
|
Q.BEYOND AG NA... |
|
0,86 |
28.05. / 17:36 |
+35,02% |
0,87 |
0,85 |
0,86 |
|
