Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.007,63 |
| Kurszeit | 23.04. |
| Differenz | +2.385,38 |
| Differenz (in %) | +4,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.007,63 |
23.04. |
+2.385,38 |
+4,91% |
51.007,63 |
48.644,09 |
51.007,63 |
 |
|
ADESSO SE INH... |
|
107,20 |
23.04. / 17:35 |
+2,60 |
+2,49% |
107,80 |
105,40 |
107,20 |
|
|
ALL FOR ONE GR... |
|
61,40 |
23.04. / 17:36 |
+0,60 |
+0,99% |
61,60 |
61,00 |
61,40 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
23.04. / 17:35 |
+2,00 |
+0,83% |
243,50 |
240,00 |
242,00 |
|
|
BECHTLE AG O.N. |
|
46,90 |
23.04. / 17:35 |
+0,76 |
+1,65% |
46,98 |
46,08 |
46,90 |
|
|
CANCOM SE O.N. |
|
30,10 |
23.04. / 17:41 |
+0,94 |
+3,22% |
30,36 |
29,36 |
30,10 |
|
|
CENIT AG O.N. |
|
13,20 |
23.04. / 17:36 |
+0,20 |
+1,54% |
13,30 |
13,20 |
13,20 |
|
|
COMPUGROUP MED... |
|
29,14 |
23.04. / 17:35 |
+0,06 |
+0,21% |
29,28 |
29,00 |
29,14 |
|
|
FABASOFT AG |
|
21,60 |
23.04. / 17:35 |
+1,40 |
+6,93% |
21,70 |
20,30 |
21,60 |
|
|
GFT TECHNOLOGI... |
|
28,40 |
23.04. / 17:35 |
+0,35 |
+1,25% |
28,75 |
28,20 |
28,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
1,88 |
23.04. / 17:36 |
-0,08 |
-4,08% |
2,00 |
1,88 |
1,88 |
|
|
IONOS GROUP SE... |
|
23,20 |
23.04. / 17:35 |
-0,15 |
-0,64% |
23,50 |
23,00 |
23,20 |
|
|
IVU TRAFFIC TE... |
|
14,90 |
23.04. / 17:36 |
+0,35 |
+2,41% |
14,90 |
14,50 |
14,90 |
|
|
KPS AG NA O.N. |
|
1,19 |
23.04. / 17:36 |
±0,00 |
±0,00% |
1,19 |
1,15 |
1,19 |
|
|
NAGARRO SE NA... |
|
69,90 |
23.04. / 17:35 |
+2,15 |
+3,17% |
69,90 |
68,05 |
69,90 |
|
|
NEMETSCHEK SE ... |
|
81,80 |
23.04. / 17:35 |
+1,25 |
+1,55% |
82,10 |
80,60 |
81,80 |
|
|
NEW WORK SE N... |
|
61,30 |
23.04. / 17:36 |
-0,70 |
-1,13% |
63,20 |
60,80 |
61,30 |
|
|
NEXUS AG O.N. |
|
53,30 |
23.04. / 17:36 |
-0,90 |
-1,66% |
53,70 |
52,60 |
53,30 |
|
|
PSI SOFTWARE S... |
|
21,40 |
23.04. / 17:36 |
+1,30 |
+6,47% |
21,40 |
20,30 |
21,40 |
|
|
Q.BEYOND AG NA... |
|
0,62 |
23.04. / 17:36 |
+0,00 |
+0,32% |
0,62 |
0,61 |
0,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
174,86 |
23.04. / 17:44 |
+8,76 |
+5,27% |
174,86 |
171,22 |
174,86 |
|
|
SECUNET SECURI... |
|
151,60 |
23.04. / 17:36 |
+4,00 |
+2,71% |
152,40 |
146,20 |
151,60 |
|
|
SERVICEWARE SE... |
|
11,40 |
23.04. / 17:36 |
-0,30 |
-2,56% |
11,90 |
11,40 |
11,40 |
|
|
SNP SCHNEID.-N... |
|
44,50 |
23.04. / 17:36 |
-0,10 |
-0,22% |
44,60 |
44,00 |
44,50 |
|
|
SOFTING AG O.N. |
|
5,35 |
23.04. / 17:36 |
±0,00 |
±0,00% |
5,35 |
5,35 |
5,35 |
|
|
STEMMER IMAGIN... |
|
34,50 |
23.04. / 17:36 |
+0,20 |
+0,58% |
34,80 |
34,10 |
34,50 |
|
|
SYZYGY AG O.N. |
|
2,94 |
23.04. / 17:36 |
+0,02 |
+0,68% |
2,94 |
2,88 |
2,94 |
|
|
TEAMVIEWER SE ... |
|
12,56 |
23.04. / 17:35 |
+0,16 |
+1,25% |
12,57 |
12,45 |
12,56 |
|
|
UTD.INTERNET A... |
|
21,94 |
23.04. / 17:35 |
+0,50 |
+2,33% |
21,94 |
21,54 |
21,94 |
|
|
USU SOFTWARE AG |
|
18,35 |
23.04. / 17:36 |
+1,90 |
+11,55% |
18,45 |
16,40 |
18,35 |
|
