Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 251,88 |
| Kurszeit | 07.05. |
| Differenz | +5,11 |
| Differenz (in %) | +2,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
251,88 |
07.05. |
+5,11 |
+2,07% |
253,45 |
246,47 |
246,77 |
 |
|
ZALANDO SE |
|
26,51 |
07.05. / 17:35 |
+2,07 |
+8,47% |
26,77 |
25,00 |
24,44 |
|
|
DELTICOM AG N... |
|
3,34 |
07.05. / 17:36 |
+0,24 |
+7,74% |
3,38 |
3,00 |
3,10 |
|
|
AUTO1 GROUP SE... |
|
5,38 |
07.05. / 17:35 |
+0,37 |
+7,39% |
5,49 |
5,06 |
5,01 |
|
|
GLOBAL FASHION... |
|
0,22 |
07.05. / 17:35 |
+0,01 |
+5,01% |
0,22 |
0,20 |
0,21 |
|
|
HAWESKO HOLDIN... |
|
30,30 |
07.05. / 17:36 |
+1,00 |
+3,41% |
30,40 |
29,50 |
29,30 |
|
|
REDCARE PHARMA... |
|
134,80 |
07.05. / 17:35 |
+3,50 |
+2,67% |
134,80 |
132,80 |
131,30 |
|
|
WESTWING GROUP... |
|
8,54 |
07.05. / 17:36 |
+0,20 |
+2,40% |
8,74 |
8,34 |
8,34 |
|
|
BET-AT-HOME.CO... |
|
2,41 |
07.05. / 17:36 |
+0,04 |
+1,69% |
2,45 |
2,41 |
2,37 |
|
|
TAKKT AG O.N. |
|
13,36 |
07.05. / 17:35 |
+0,20 |
+1,52% |
13,38 |
13,12 |
13,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG ST ... |
|
5,16 |
07.05. / 17:35 |
+0,07 |
+1,38% |
5,16 |
5,10 |
5,09 |
|
|
HORNBACH HOLD.... |
|
75,00 |
07.05. / 17:44 |
+1,00 |
+1,35% |
75,20 |
74,10 |
74,00 |
|
|
ELUMEO SE |
|
2,28 |
07.05. / 17:36 |
+0,02 |
+0,88% |
2,28 |
2,26 |
2,26 |
|
|
ZEAL NETWORK S... |
|
35,20 |
07.05. / 17:36 |
+0,30 |
+0,86% |
36,00 |
34,60 |
34,90 |
|
|
LUDW.BECK A.RA... |
|
22,40 |
07.05. / 17:36 |
±0,00 |
±0,00% |
22,40 |
22,40 |
22,40 |
|
|
UNITED LABELS ... |
|
2,54 |
07.05. / 17:36 |
±0,00 |
±0,00% |
2,58 |
2,54 |
2,54 |
|
|
METRO AG VZO... |
|
5,50 |
07.05. / 09:07 |
±0,00 |
±0,00% |
5,50 |
5,50 |
5,50 |
|
|
CECONOMY AG I... |
|
2,13 |
07.05. / 17:35 |
-0,02 |
-0,84% |
2,21 |
2,13 |
2,15 |
|
|
ARTNET AG NA O... |
|
5,70 |
07.05. / 17:36 |
-0,05 |
-0,87% |
5,70 |
5,50 |
5,75 |
|
|
FIELMANN GROUP... |
|
47,00 |
07.05. / 17:35 |
-0,55 |
-1,16% |
47,85 |
46,65 |
47,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIKE24 HLDG O.N. |
|
1,39 |
07.05. / 17:36 |
-0,02 |
-1,41% |
1,50 |
1,38 |
1,41 |
|
|
ABOUT YOU HOLD... |
|
4,62 |
07.05. / 17:36 |
-0,08 |
-1,60% |
5,14 |
4,36 |
4,70 |
|
|
HELLOFRESH SE ... |
|
6,04 |
07.05. / 17:35 |
-0,12 |
-1,88% |
6,27 |
6,04 |
6,16 |
|
|
MISTER SPEX SE... |
|
2,76 |
07.05. / 17:36 |
-0,06 |
-2,13% |
2,83 |
2,76 |
2,82 |
|
|
DOUGLAS AG IN... |
|
21,40 |
07.05. / 17:36 |
-0,60 |
-2,73% |
22,24 |
21,40 |
22,00 |
|
|
DELIVERY HERO ... |
|
25,74 |
07.05. / 17:35 |
-0,76 |
-2,87% |
26,65 |
25,62 |
26,50 |
|
|
HOMETOGO SE ... |
|
1,81 |
07.05. / 17:35 |
-0,11 |
-5,73% |
1,99 |
1,81 |
1,92 |
|
