Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.672,28 |
| Kurszeit | 09:19 |
| Differenz | -16,18 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.672,28 |
09:19 |
-16,18 |
-0,44% |
3.688,46 |
3.665,70 |
3.688,46 |
 |
|
BAYER AG NA O.N. |
|
28,41 |
09:19 |
-0,25 |
-0,87% |
28,61 |
28,31 |
28,66 |
|
|
BB BIOTECH NAM... |
|
42,00 |
09:11 |
±0,00 |
±0,00% |
42,25 |
42,00 |
42,00 |
|
|
BIOFRONTERA AG... |
|
3,47 |
20.05. / 17:36 |
-0,04 |
-1,14% |
3,62 |
3,30 |
3,47 |
|
|
BIOTEST AG ST ... |
|
41,60 |
20.05. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,50 |
09:03 |
-0,20 |
-0,72% |
27,50 |
27,50 |
27,70 |
|
|
CARL ZEISS MED... |
|
94,40 |
09:17 |
-0,85 |
-0,89% |
94,85 |
94,30 |
95,25 |
|
|
DERMAPHARM HLD... |
|
37,30 |
09:18 |
±0,00 |
±0,00% |
37,30 |
37,00 |
37,30 |
|
|
DRAEGERWERK VZ... |
|
50,70 |
09:00 |
±0,00 |
±0,00% |
50,70 |
50,50 |
50,70 |
|
|
DRAEGERWERK ST... |
|
47,00 |
09:00 |
-0,40 |
-0,84% |
47,00 |
47,00 |
47,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,80 |
09:16 |
-0,04 |
-0,09% |
46,80 |
46,50 |
46,84 |
|
|
EVOTEC SE INH... |
|
9,66 |
09:19 |
-0,02 |
-0,21% |
9,70 |
9,59 |
9,68 |
|
|
FRESEN.MED.CAR... |
|
40,29 |
09:16 |
-0,20 |
-0,49% |
40,37 |
40,17 |
40,49 |
|
|
FRESENIUS SE+C... |
|
27,60 |
09:18 |
-0,15 |
-0,54% |
27,71 |
27,56 |
27,75 |
|
|
GERRESHEIMER AG |
|
98,05 |
09:13 |
-0,35 |
-0,36% |
98,80 |
97,80 |
98,40 |
|
|
HEIDELBERG PHA... |
|
2,97 |
20.05. / 17:36 |
±0,00 |
±0,00% |
2,97 |
2,97 |
2,97 |
|
|
MEDICLIN AG |
|
2,84 |
20.05. / 17:36 |
±0,00 |
±0,00% |
2,84 |
2,84 |
2,84 |
|
|
MEDIGENE AG NA... |
|
1,23 |
09:15 |
-0,16 |
-11,15% |
1,27 |
1,21 |
1,39 |
|
|
MEDIOS AG O.N. |
|
14,24 |
09:12 |
-0,22 |
-1,52% |
14,68 |
14,24 |
14,46 |
|
|
MERCK KGAA O.N. |
|
166,10 |
09:19 |
-0,45 |
-0,27% |
166,35 |
165,75 |
166,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,25 |
09:15 |
+0,15 |
+0,22% |
68,50 |
68,10 |
68,10 |
|
|
PHARMASGP HOLD... |
|
22,80 |
20.05. / 17:36 |
±0,00 |
±0,00% |
23,00 |
22,80 |
22,80 |
|
|
QIAGEN NV ... |
|
41,69 |
09:19 |
-0,19 |
-0,44% |
41,89 |
41,69 |
41,87 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
20.05. / 17:36 |
±0,00 |
±0,00% |
12,30 |
12,10 |
12,20 |
|
|
SARTORIUS AG O... |
|
213,50 |
09:00 |
-1,00 |
-0,47% |
213,50 |
213,50 |
214,50 |
|
|
SARTORIUS AG V... |
|
270,40 |
09:17 |
+0,40 |
+0,15% |
271,20 |
268,40 |
270,00 |
|
|
SCHOTT PHARMA ... |
|
30,36 |
09:17 |
+0,02 |
+0,07% |
30,60 |
30,18 |
30,34 |
|
|
SIEMENS HEALTH... |
|
52,80 |
09:19 |
-0,14 |
-0,26% |
52,80 |
52,66 |
52,94 |
|
|
STRATEC SE NA... |
|
43,30 |
20.05. / 17:35 |
-0,05 |
-0,12% |
43,50 |
43,15 |
43,30 |
|
|
SYNLAB AG INH... |
|
10,26 |
09:00 |
-0,06 |
-0,58% |
10,26 |
10,26 |
10,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,76 |
20.05. / 17:36 |
±0,00 |
±0,00% |
4,76 |
4,76 |
4,76 |
|
