Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.597,86 |
| Kurszeit | 17:14 |
| Differenz | +13,55 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.597,86 |
17:14 |
+13,55 |
+0,38% |
3.649,34 |
3.584,32 |
3.584,31 |
 |
|
SARTORIUS AG V... |
|
284,90 |
17:14 |
+3,40 |
+1,21% |
291,50 |
282,90 |
281,50 |
|
|
SARTORIUS AG O... |
|
222,50 |
17:07 |
+1,50 |
+0,68% |
226,50 |
220,00 |
221,00 |
|
|
MERCK KGAA O.N. |
|
151,90 |
17:13 |
+1,60 |
+1,06% |
154,70 |
151,00 |
150,30 |
|
|
GERRESHEIMER AG |
|
102,50 |
17:13 |
+0,90 |
+0,89% |
103,70 |
102,20 |
101,60 |
|
|
CARL ZEISS MED... |
|
97,85 |
17:12 |
+0,50 |
+0,51% |
99,75 |
97,20 |
97,35 |
|
|
MORPHOSYS AG O... |
|
66,70 |
17:12 |
+0,60 |
+0,91% |
67,00 |
66,00 |
66,10 |
|
|
SIEMENS HEALTH... |
|
51,86 |
17:14 |
+0,66 |
+1,29% |
52,30 |
51,40 |
51,20 |
|
|
DRAEGERWERK VZ... |
|
49,85 |
17:11 |
±0,00 |
±0,00% |
50,60 |
49,85 |
49,85 |
|
|
DRAEGERWERK ST... |
|
44,70 |
16:06 |
+1,00 |
+2,29% |
44,70 |
44,00 |
43,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BB BIOTECH NAM... |
|
43,25 |
17:08 |
+0,45 |
+1,05% |
43,90 |
43,15 |
42,80 |
|
|
STRATEC SE NA... |
|
42,50 |
16:59 |
-0,35 |
-0,82% |
43,15 |
42,45 |
42,85 |
|
|
BIOTEST AG ST ... |
|
41,60 |
02.05. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
QIAGEN NV ... |
|
40,02 |
17:14 |
+0,43 |
+1,10% |
40,37 |
39,56 |
39,58 |
|
|
FRESEN.MED.CAR... |
|
39,24 |
17:14 |
-0,96 |
-2,39% |
40,80 |
39,16 |
40,20 |
|
|
ECKERT+ZIEGLER... |
|
38,26 |
17:10 |
+1,28 |
+3,46% |
38,86 |
37,08 |
36,98 |
|
|
SCHOTT PHARMA ... |
|
38,10 |
17:13 |
+0,40 |
+1,06% |
38,56 |
36,52 |
37,70 |
|
|
DERMAPHARM HLD... |
|
33,40 |
17:13 |
+1,30 |
+4,05% |
33,75 |
32,10 |
32,10 |
|
|
BIOTEST AG VZ ... |
|
28,50 |
17:12 |
-0,40 |
-1,38% |
28,50 |
28,50 |
28,90 |
|
|
FRESENIUS SE+C... |
|
27,94 |
17:14 |
-0,03 |
-0,11% |
28,38 |
27,89 |
27,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,08 |
17:14 |
-0,05 |
-0,18% |
28,49 |
27,81 |
28,13 |
|
|
PHARMASGP HOLD... |
|
23,20 |
17:02 |
+0,80 |
+3,57% |
23,20 |
22,60 |
22,40 |
|
|
MEDIOS AG O.N. |
|
14,02 |
17:09 |
+0,10 |
+0,72% |
14,18 |
13,94 |
13,92 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
16:43 |
-0,30 |
-2,33% |
12,90 |
12,40 |
12,90 |
|
|
SYNLAB AG INH... |
|
10,50 |
13:24 |
±0,00 |
±0,00% |
10,58 |
10,44 |
10,50 |
|
|
EVOTEC SE INH... |
|
9,80 |
17:14 |
-0,09 |
-0,91% |
10,07 |
9,72 |
9,89 |
|
|
VITA 34 AG NA ... |
|
4,60 |
16:39 |
-0,16 |
-3,36% |
4,66 |
4,60 |
4,76 |
|
|
HEIDELBERG PHA... |
|
2,99 |
09:02 |
+0,01 |
+0,34% |
2,99 |
2,99 |
2,98 |
|
|
MEDICLIN AG |
|
2,98 |
09:26 |
+0,02 |
+0,68% |
2,98 |
2,98 |
2,96 |
|
|
MEDIGENE AG NA... |
|
1,51 |
16:36 |
-0,04 |
-2,26% |
1,59 |
1,45 |
1,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
0,38 |
14:14 |
+0,03 |
+8,00% |
0,38 |
0,32 |
0,35 |
|
