Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.694,74 |
Kurszeit | 17.05. |
Differenz | -43,11 |
Differenz (in %) | -1,15% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR PHARMA ... |
|
3.694,74 |
17.05. |
-43,11 |
-1,15% |
3.738,89 |
3.688,71 |
3.694,74 |
|
|
MEDIGENE AG NA... |
|
1,40 |
17.05. / 17:36 |
-0,01 |
-0,71% |
1,46 |
1,40 |
1,40 |
|
|
MEDICLIN AG |
|
2,84 |
17.05. / 17:36 |
-0,02 |
-0,70% |
2,84 |
2,84 |
2,84 |
|
|
HEIDELBERG PHA... |
|
2,97 |
17.05. / 17:36 |
±0,00 |
±0,00% |
2,98 |
2,95 |
2,97 |
|
|
BIOFRONTERA AG... |
|
3,51 |
17.05. / 17:36 |
-0,05 |
-1,40% |
3,51 |
3,40 |
3,51 |
|
|
VITA 34 AG NA ... |
|
4,76 |
17.05. / 17:36 |
±0,00 |
±0,00% |
4,76 |
4,68 |
4,76 |
|
|
EVOTEC SE INH... |
|
9,76 |
17.05. / 17:35 |
-0,51 |
-4,97% |
10,22 |
9,75 |
9,76 |
|
|
SYNLAB AG INH... |
|
10,20 |
17.05. / 17:35 |
-0,14 |
-1,35% |
10,36 |
10,20 |
10,20 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
17.05. / 17:36 |
-0,10 |
-0,81% |
12,20 |
12,00 |
12,20 |
|
|
MEDIOS AG O.N. |
|
14,48 |
17.05. / 17:36 |
+0,38 |
+2,69% |
14,66 |
13,96 |
14,48 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
22,80 |
17.05. / 17:36 |
+0,20 |
+0,88% |
23,00 |
22,60 |
22,80 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
17.05. / 17:36 |
-0,10 |
-0,36% |
27,60 |
27,60 |
27,60 |
|
|
FRESENIUS SE+C... |
|
27,94 |
17.05. / 17:35 |
-0,58 |
-2,03% |
28,60 |
27,70 |
27,94 |
|
|
BAYER AG NA O.N. |
|
28,58 |
17.05. / 17:37 |
-0,07 |
-0,24% |
29,10 |
28,48 |
28,58 |
|
|
SCHOTT PHARMA ... |
|
31,52 |
17.05. / 17:35 |
-0,48 |
-1,50% |
32,18 |
31,04 |
31,52 |
|
|
DERMAPHARM HLD... |
|
37,40 |
17.05. / 17:38 |
+0,50 |
+1,35% |
37,70 |
36,70 |
37,40 |
|
|
FRESEN.MED.CAR... |
|
40,46 |
17.05. / 17:35 |
-1,26 |
-3,02% |
40,74 |
40,03 |
40,46 |
|
|
BIOTEST AG ST ... |
|
41,60 |
17.05. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
QIAGEN NV ... |
|
42,14 |
17.05. / 17:35 |
+0,06 |
+0,13% |
42,36 |
42,00 |
42,14 |
|
|
BB BIOTECH NAM... |
|
42,25 |
17.05. / 17:35 |
-0,10 |
-0,24% |
42,85 |
42,15 |
42,25 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
43,35 |
17.05. / 17:35 |
-0,55 |
-1,25% |
44,10 |
42,75 |
43,35 |
|
|
ECKERT+ZIEGLER... |
|
46,50 |
17.05. / 17:35 |
-0,10 |
-0,21% |
46,50 |
45,62 |
46,50 |
|
|
DRAEGERWERK ST... |
|
46,00 |
17.05. / 17:35 |
+0,20 |
+0,44% |
47,30 |
46,00 |
46,00 |
|
|
DRAEGERWERK VZ... |
|
49,80 |
17.05. / 17:35 |
-0,60 |
-1,19% |
50,40 |
49,70 |
49,80 |
|
|
SIEMENS HEALTH... |
|
52,88 |
17.05. / 17:37 |
-1,44 |
-2,65% |
54,16 |
52,88 |
52,88 |
|
|
MORPHOSYS AG O... |
|
69,35 |
17.05. / 17:35 |
+0,30 |
+0,43% |
69,70 |
69,00 |
69,35 |
|
|
CARL ZEISS MED... |
|
95,30 |
17.05. / 17:35 |
-1,55 |
-1,60% |
96,35 |
94,30 |
95,30 |
|
|
GERRESHEIMER AG |
|
99,40 |
17.05. / 17:35 |
-2,70 |
-2,64% |
101,90 |
98,55 |
99,40 |
|
|
MERCK KGAA O.N. |
|
167,20 |
17.05. / 17:35 |
-1,50 |
-0,89% |
169,05 |
166,80 |
167,20 |
|
|
SARTORIUS AG O... |
|
214,00 |
17.05. / 17:39 |
-6,00 |
-2,73% |
221,00 |
213,00 |
214,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
268,50 |
17.05. / 17:41 |
-9,10 |
-3,28% |
276,50 |
267,90 |
268,50 |
|