Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.597,81 |
| Kurszeit | 17:50 |
| Differenz | +68,52 |
| Differenz (in %) | +1,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.597,81 |
17:50 |
+68,52 |
+1,94% |
3.603,34 |
3.529,22 |
3.529,29 |
 |
|
BAYER AG NA O.N. |
|
27,34 |
17:36 |
+0,03 |
+0,11% |
27,70 |
27,03 |
27,31 |
|
|
BB BIOTECH NAM... |
|
42,55 |
17:35 |
+0,25 |
+0,59% |
42,60 |
42,00 |
42,30 |
|
|
BIOFRONTERA AG... |
|
0,35 |
17:36 |
±0,00 |
±0,00% |
0,35 |
0,35 |
0,35 |
|
|
BIOTEST AG ST ... |
|
41,60 |
17:36 |
-0,20 |
-0,48% |
41,60 |
41,60 |
41,80 |
|
|
BIOTEST AG VZ ... |
|
28,90 |
17:36 |
+0,10 |
+0,35% |
28,90 |
28,90 |
28,80 |
|
|
CARL ZEISS MED... |
|
102,60 |
17:35 |
+4,00 |
+4,06% |
103,00 |
99,00 |
98,60 |
|
|
DERMAPHARM HLD... |
|
32,50 |
17:35 |
-0,20 |
-0,61% |
33,10 |
32,50 |
32,70 |
|
|
DRAEGERWERK VZ... |
|
50,80 |
17:35 |
±0,00 |
±0,00% |
52,00 |
49,95 |
50,80 |
|
|
DRAEGERWERK ST... |
|
43,90 |
17:35 |
-0,40 |
-0,90% |
44,30 |
43,90 |
44,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
37,32 |
17:35 |
+1,02 |
+2,81% |
37,94 |
36,24 |
36,30 |
|
|
EVOTEC SE INH... |
|
14,18 |
17:35 |
+0,48 |
+3,50% |
14,22 |
13,79 |
13,70 |
|
|
FRESEN.MED.CAR... |
|
39,90 |
17:35 |
+0,92 |
+2,36% |
40,38 |
39,10 |
38,98 |
|
|
FRESENIUS SE+C... |
|
27,66 |
17:35 |
+0,28 |
+1,02% |
27,78 |
27,44 |
27,38 |
|
|
GERRESHEIMER AG |
|
102,00 |
17:35 |
+0,70 |
+0,69% |
102,10 |
99,45 |
101,30 |
|
|
HEIDELBERG PHA... |
|
3,08 |
17:36 |
+0,08 |
+2,67% |
3,12 |
3,03 |
3,00 |
|
|
MEDICLIN AG |
|
2,74 |
17:36 |
-0,10 |
-3,52% |
2,78 |
2,70 |
2,84 |
|
|
MEDIGENE AG NA... |
|
1,72 |
17:38 |
-0,20 |
-10,42% |
1,88 |
1,61 |
1,92 |
|
|
MEDIOS AG O.N. |
|
14,40 |
17:36 |
+0,24 |
+1,69% |
14,40 |
14,20 |
14,16 |
|
|
MERCK KGAA O.N. |
|
153,65 |
17:35 |
+5,95 |
+4,03% |
154,95 |
147,85 |
147,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,75 |
17:35 |
±0,00 |
±0,00% |
67,90 |
67,70 |
67,75 |
|
|
PHARMASGP HOLD... |
|
21,80 |
17:36 |
+0,20 |
+0,93% |
21,80 |
21,80 |
21,60 |
|
|
QIAGEN NV ... |
|
38,92 |
17:35 |
+0,48 |
+1,26% |
38,94 |
38,36 |
38,43 |
|
|
RHOEN-KLINIKUM... |
|
13,00 |
17:36 |
+1,20 |
+10,17% |
14,00 |
11,40 |
11,80 |
|
|
SARTORIUS AG O... |
|
231,00 |
17:35 |
+14,50 |
+6,70% |
234,00 |
217,50 |
216,50 |
|
|
SARTORIUS AG V... |
|
291,70 |
17:40 |
+18,50 |
+6,77% |
296,50 |
272,70 |
273,20 |
|
|
SCHOTT PHARMA ... |
|
39,04 |
17:35 |
+0,70 |
+1,83% |
39,28 |
38,26 |
38,34 |
|
|
SIEMENS HEALTH... |
|
52,16 |
17:35 |
+0,70 |
+1,36% |
52,32 |
51,34 |
51,46 |
|
|
STRATEC SE NA... |
|
41,40 |
17:35 |
+1,30 |
+3,24% |
41,45 |
40,10 |
40,10 |
|
|
SYNLAB AG INH... |
|
10,52 |
17:35 |
-0,04 |
-0,38% |
10,56 |
10,50 |
10,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
5,05 |
17:36 |
+0,25 |
+5,21% |
5,05 |
4,78 |
4,80 |
|
