Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.501,80 |
| Kurszeit | 25.04. |
| Differenz | -46,95 |
| Differenz (in %) | -1,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.501,80 |
25.04. |
-46,95 |
-1,32% |
3.551,27 |
3.501,80 |
3.501,80 |
 |
|
BAYER AG NA O.N. |
|
26,89 |
25.04. / 17:35 |
-0,08 |
-0,28% |
27,51 |
26,87 |
26,89 |
|
|
BB BIOTECH NAM... |
|
41,20 |
25.04. / 17:35 |
-1,05 |
-2,49% |
42,10 |
41,05 |
41,20 |
|
|
BIOFRONTERA AG... |
|
0,33 |
25.04. / 17:36 |
-0,01 |
-1,80% |
0,36 |
0,33 |
0,33 |
|
|
BIOTEST AG ST ... |
|
41,60 |
25.04. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
28,70 |
25.04. / 17:36 |
-0,20 |
-0,69% |
28,70 |
28,70 |
28,70 |
|
|
CARL ZEISS MED... |
|
99,00 |
25.04. / 17:36 |
-1,40 |
-1,39% |
100,70 |
98,10 |
99,00 |
|
|
DERMAPHARM HLD... |
|
31,05 |
25.04. / 17:35 |
-0,45 |
-1,43% |
31,45 |
30,95 |
31,05 |
|
|
DRAEGERWERK VZ... |
|
49,05 |
25.04. / 17:35 |
-1,25 |
-2,49% |
50,30 |
48,50 |
49,05 |
|
|
DRAEGERWERK ST... |
|
43,70 |
25.04. / 17:35 |
±0,00 |
±0,00% |
44,20 |
43,00 |
43,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
36,04 |
25.04. / 17:35 |
-0,46 |
-1,26% |
36,70 |
36,02 |
36,04 |
|
|
EVOTEC SE INH... |
|
9,16 |
25.04. / 17:44 |
-0,48 |
-4,98% |
10,28 |
8,95 |
9,16 |
|
|
FRESEN.MED.CAR... |
|
37,79 |
25.04. / 17:39 |
-1,17 |
-3,00% |
38,86 |
37,75 |
37,79 |
|
|
FRESENIUS SE+C... |
|
27,18 |
25.04. / 17:40 |
-0,14 |
-0,51% |
27,55 |
27,12 |
27,18 |
|
|
GERRESHEIMER AG |
|
99,20 |
25.04. / 17:35 |
-2,20 |
-2,17% |
102,20 |
99,05 |
99,20 |
|
|
HEIDELBERG PHA... |
|
3,03 |
25.04. / 17:36 |
-0,01 |
-0,33% |
3,03 |
3,03 |
3,03 |
|
|
MEDICLIN AG |
|
2,82 |
25.04. / 17:36 |
-0,04 |
-1,40% |
2,90 |
2,80 |
2,82 |
|
|
MEDIGENE AG NA... |
|
1,59 |
25.04. / 17:36 |
+0,01 |
+0,31% |
1,60 |
1,50 |
1,59 |
|
|
MEDIOS AG O.N. |
|
14,10 |
25.04. / 17:36 |
-0,18 |
-1,26% |
14,36 |
14,08 |
14,10 |
|
|
MERCK KGAA O.N. |
|
150,10 |
25.04. / 17:35 |
-2,25 |
-1,48% |
152,05 |
149,40 |
150,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,75 |
25.04. / 17:35 |
+0,05 |
+0,07% |
67,80 |
67,70 |
67,75 |
|
|
PHARMASGP HOLD... |
|
22,20 |
25.04. / 17:36 |
±0,00 |
±0,00% |
22,20 |
22,00 |
22,20 |
|
|
QIAGEN NV ... |
|
37,94 |
25.04. / 17:35 |
-0,63 |
-1,65% |
38,71 |
37,84 |
37,94 |
|
|
RHOEN-KLINIKUM... |
|
12,80 |
25.04. / 17:36 |
-0,10 |
-0,78% |
12,80 |
12,80 |
12,80 |
|
|
SARTORIUS AG O... |
|
219,00 |
25.04. / 17:35 |
-7,50 |
-3,31% |
227,50 |
217,50 |
219,00 |
|
|
SARTORIUS AG V... |
|
282,10 |
25.04. / 17:35 |
-10,90 |
-3,72% |
291,30 |
281,10 |
282,10 |
|
|
SCHOTT PHARMA ... |
|
39,02 |
25.04. / 17:35 |
-0,08 |
-0,20% |
39,22 |
38,60 |
39,02 |
|
|
SIEMENS HEALTH... |
|
52,30 |
25.04. / 17:35 |
-0,46 |
-0,87% |
53,14 |
52,28 |
52,30 |
|
|
STRATEC SE NA... |
|
40,15 |
25.04. / 17:35 |
-1,35 |
-3,25% |
41,90 |
39,00 |
40,15 |
|
|
SYNLAB AG INH... |
|
10,50 |
25.04. / 17:35 |
-0,04 |
-0,38% |
10,64 |
10,44 |
10,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,84 |
25.04. / 17:36 |
-0,16 |
-3,20% |
4,88 |
4,84 |
4,84 |
|
