Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.080,29 |
| Kurszeit | 03.05. |
| Differenz | +108,12 |
| Differenz (in %) | +0,99% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.080,29 |
03.05. |
+108,12 |
+0,99% |
11.114,46 |
10.943,91 |
10.972,17 |
 |
|
VOLTABOX AG I... |
|
1,20 |
03.05. / 17:36 |
+0,15 |
+13,74% |
1,22 |
1,09 |
1,05 |
|
|
RENK GROUP AG ... |
|
28,88 |
03.05. / 17:36 |
+2,07 |
+7,74% |
28,88 |
27,19 |
26,81 |
|
|
HENSOLDT AG IN... |
|
37,70 |
03.05. / 17:38 |
+2,06 |
+5,78% |
37,76 |
35,98 |
35,64 |
|
|
RHEINMETALL AG |
|
536,60 |
03.05. / 17:44 |
+24,20 |
+4,72% |
536,60 |
511,00 |
512,40 |
|
|
VARTA AG O.N. |
|
10,12 |
03.05. / 17:40 |
+0,45 |
+4,65% |
10,14 |
9,68 |
9,67 |
|
|
VOSSLOH AG O.N. |
|
47,35 |
03.05. / 17:35 |
+1,65 |
+3,61% |
48,00 |
45,75 |
45,70 |
|
|
KWS SAAT KGAA ... |
|
54,90 |
03.05. / 17:40 |
+1,90 |
+3,58% |
55,60 |
53,20 |
53,00 |
|
|
MASTERFLEX O.N. |
|
10,30 |
03.05. / 17:36 |
+0,30 |
+3,00% |
10,50 |
10,00 |
10,00 |
|
|
BEFESA S.A. OR... |
|
28,60 |
03.05. / 17:37 |
+0,78 |
+2,80% |
28,90 |
27,78 |
27,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
19,78 |
03.05. / 17:35 |
+0,52 |
+2,73% |
19,89 |
19,19 |
19,25 |
|
|
MTU AERO ENGIN... |
|
226,30 |
03.05. / 17:35 |
+6,00 |
+2,72% |
228,90 |
221,30 |
220,30 |
|
|
THYSSENKRUPP N... |
|
12,50 |
03.05. / 17:35 |
+0,30 |
+2,46% |
12,66 |
12,33 |
12,20 |
|
|
FRANCOTYP-POST... |
|
2,64 |
03.05. / 17:36 |
+0,06 |
+2,33% |
2,64 |
2,64 |
2,58 |
|
|
PVA TEPLA AG O... |
|
19,04 |
03.05. / 17:35 |
+0,43 |
+2,31% |
19,23 |
18,64 |
18,61 |
|
|
RATIONAL AG |
|
803,00 |
03.05. / 17:36 |
+18,00 |
+2,29% |
809,00 |
781,50 |
785,00 |
|
|
STABILUS SE IN... |
|
60,30 |
03.05. / 17:35 |
+1,30 |
+2,20% |
60,70 |
59,50 |
59,00 |
|
|
BASLER AG O.N. |
|
11,16 |
03.05. / 17:36 |
+0,22 |
+2,01% |
11,20 |
10,86 |
10,94 |
|
|
LPKF LASER+ELE... |
|
8,00 |
03.05. / 17:36 |
+0,14 |
+1,78% |
8,04 |
7,80 |
7,86 |
|
|
SFC ENERGY AG |
|
19,66 |
03.05. / 17:35 |
+0,34 |
+1,76% |
19,80 |
19,26 |
19,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,32 |
03.05. / 17:35 |
+0,60 |
+1,73% |
35,48 |
34,82 |
34,72 |
|
|
H2APEX GROUP S... |
|
6,15 |
03.05. / 17:35 |
+0,10 |
+1,65% |
6,20 |
6,15 |
6,05 |
|
|
FR.VORWERK GRP... |
|
16,06 |
03.05. / 17:36 |
+0,26 |
+1,65% |
16,08 |
15,76 |
15,80 |
|
|
SIEMENS AG NA... |
|
177,62 |
03.05. / 17:37 |
+2,42 |
+1,38% |
178,76 |
174,92 |
175,20 |
|
|
WASHTEC AG O.N. |
|
39,30 |
03.05. / 17:36 |
+0,50 |
+1,29% |
39,90 |
38,60 |
38,80 |
|
|
KION GROUP AG |
|
42,98 |
03.05. / 17:35 |
+0,48 |
+1,13% |
43,66 |
42,63 |
42,50 |
|
|
BAYWA AG VINK.... |
|
22,90 |
03.05. / 17:35 |
+0,25 |
+1,10% |
23,20 |
22,60 |
22,65 |
|
|
GESCO SE NA O.N. |
|
18,40 |
03.05. / 17:36 |
+0,15 |
+0,82% |
18,70 |
18,35 |
18,25 |
|
|
SMA SOLAR TECH... |
|
50,05 |
03.05. / 17:35 |
+0,33 |
+0,66% |
52,55 |
50,05 |
49,72 |
|
|
NORDEX SE O.N. |
|
13,73 |
03.05. / 17:35 |
+0,09 |
+0,66% |
13,97 |
13,58 |
13,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
68,95 |
03.05. / 17:35 |
+0,45 |
+0,66% |
69,95 |
68,50 |
68,50 |
|
|
MAX AUTOMATION... |
|
6,20 |
03.05. / 17:36 |
+0,04 |
+0,65% |
6,28 |
5,98 |
6,16 |
|
|
BRENNTAG SE NA... |
|
75,50 |
03.05. / 17:35 |
+0,44 |
+0,59% |
76,50 |
75,26 |
75,06 |
|
|
DR. HOENLE AG ... |
|
20,10 |
03.05. / 17:36 |
+0,10 |
+0,50% |
20,10 |
19,85 |
20,00 |
|
|
AIRBUS SE |
|
154,26 |
03.05. / 17:35 |
+0,70 |
+0,46% |
155,54 |
153,44 |
153,56 |
|
|
KLOECKNER + CO... |
|
6,62 |
03.05. / 17:35 |
+0,02 |
+0,30% |
6,72 |
6,57 |
6,60 |
|
|
DMG MORI AG O.N. |
|
43,30 |
03.05. / 17:36 |
+0,10 |
+0,23% |
43,30 |
42,70 |
43,20 |
|
|
KOENIG + BAUER... |
|
13,22 |
03.05. / 17:36 |
+0,02 |
+0,15% |
13,42 |
13,04 |
13,20 |
|
|
PNE AG NA O.N. |
|
13,44 |
03.05. / 17:35 |
±0,00 |
±0,00% |
13,48 |
13,36 |
13,44 |
|
|
WACKER NEUSON ... |
|
16,80 |
03.05. / 17:35 |
±0,00 |
±0,00% |
17,06 |
16,80 |
16,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
32,70 |
03.05. / 17:35 |
±0,00 |
±0,00% |
32,70 |
32,70 |
32,70 |
|
|
INDUS HOLDING AG |
|
25,65 |
03.05. / 17:35 |
-0,05 |
-0,19% |
25,85 |
25,60 |
25,70 |
|
|
VERBIO SE INH ... |
|
20,20 |
03.05. / 17:35 |
-0,04 |
-0,20% |
20,76 |
20,06 |
20,24 |
|
|
3U HOLDING AG |
|
2,14 |
03.05. / 17:36 |
-0,01 |
-0,23% |
2,19 |
2,14 |
2,14 |
|
|
AMADEUS FIRE AG |
|
111,60 |
03.05. / 17:35 |
-0,40 |
-0,36% |
113,00 |
111,40 |
112,00 |
|
|
MBB SE O.N. |
|
102,80 |
03.05. / 17:36 |
-0,40 |
-0,39% |
104,20 |
102,80 |
103,20 |
|
|
KRONES AG O.N. |
|
124,00 |
03.05. / 17:35 |
-0,60 |
-0,48% |
124,20 |
122,20 |
124,60 |
|
|
THYSSENKRUPP A... |
|
4,84 |
03.05. / 17:37 |
-0,03 |
-0,53% |
4,92 |
4,82 |
4,86 |
|
|
NORMA GROUP SE... |
|
18,64 |
03.05. / 17:35 |
-0,12 |
-0,64% |
18,80 |
18,52 |
18,76 |
|
|
KSB SE+CO.KGAA... |
|
620,00 |
03.05. / 17:35 |
-4,00 |
-0,64% |
630,00 |
616,00 |
624,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
36,46 |
03.05. / 17:35 |
-0,24 |
-0,65% |
36,92 |
36,38 |
36,70 |
|
|
DEUTZ AG O.N. |
|
5,31 |
03.05. / 17:35 |
-0,04 |
-0,65% |
5,40 |
5,30 |
5,35 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
03.05. / 17:35 |
-5,00 |
-0,74% |
680,00 |
665,00 |
675,00 |
|
|
DUERR AG O.N. |
|
23,60 |
03.05. / 17:35 |
-0,18 |
-0,76% |
24,24 |
23,48 |
23,78 |
|
|
JENOPTIK AG N... |
|
25,02 |
03.05. / 17:35 |
-0,20 |
-0,79% |
25,52 |
25,02 |
25,22 |
|
|
HEIDELBERG.DRU... |
|
0,93 |
03.05. / 17:39 |
-0,01 |
-0,85% |
0,96 |
0,92 |
0,94 |
|
|
BILFINGER SE O... |
|
43,40 |
03.05. / 17:35 |
-0,45 |
-1,03% |
44,20 |
43,20 |
43,85 |
|
|
AUMANN AG INH... |
|
17,38 |
03.05. / 17:36 |
-0,20 |
-1,14% |
17,44 |
17,36 |
17,58 |
|
|
BERTRANDT AG O... |
|
40,60 |
03.05. / 17:36 |
-0,50 |
-1,22% |
41,60 |
40,20 |
41,10 |
|
|
VISCOM AG O.N. |
|
5,90 |
03.05. / 17:36 |
-0,08 |
-1,34% |
5,98 |
5,90 |
5,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
21,90 |
03.05. / 17:36 |
-0,40 |
-1,79% |
22,80 |
21,60 |
22,30 |
|
|
R. STAHL AG NA... |
|
20,60 |
03.05. / 17:36 |
-0,40 |
-1,90% |
20,60 |
20,40 |
21,00 |
|
|
TRATON SE IN... |
|
32,50 |
03.05. / 17:42 |
-1,00 |
-2,99% |
33,00 |
31,95 |
33,50 |
|
|
DAIMLER TRUCK ... |
|
40,95 |
03.05. / 17:43 |
-1,61 |
-3,78% |
41,05 |
39,44 |
42,56 |
|
|
SINGULUS TECHN... |
|
1,60 |
03.05. / 17:36 |
-0,15 |
-8,29% |
1,76 |
1,57 |
1,75 |
|
