Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 11.239,98 |
Kurszeit | 21.05. |
Differenz | -8,22 |
Differenz (in %) | -0,07% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR INDUSTR... |
|
11.239,98 |
21.05. |
+19,59% |
11.255,82 |
11.168,85 |
11.248,20 |
|
|
RATIONAL AG |
|
802,50 |
21.05. / 17:36 |
+28,47% |
807,00 |
796,00 |
803,00 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
21.05. / 17:35 |
+30,76% |
690,00 |
680,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
620,00 |
21.05. / 17:35 |
+33,02% |
630,00 |
614,00 |
630,00 |
|
|
RHEINMETALL AG |
|
527,00 |
21.05. / 17:35 |
+97,81% |
535,40 |
520,60 |
531,20 |
|
|
MTU AERO ENGIN... |
|
229,70 |
21.05. / 17:35 |
-2,09% |
232,10 |
227,30 |
232,10 |
|
|
SIEMENS AG NA... |
|
173,64 |
21.05. / 17:35 |
+15,68% |
174,40 |
172,48 |
173,12 |
|
|
AIRBUS SE |
|
161,32 |
21.05. / 17:35 |
+25,98% |
161,92 |
159,18 |
160,98 |
|
|
KRONES AG O.N. |
|
126,00 |
21.05. / 17:35 |
+18,15% |
128,00 |
124,60 |
128,00 |
|
|
AMADEUS FIRE AG |
|
109,80 |
21.05. / 17:35 |
-8,02% |
110,00 |
108,60 |
108,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
105,80 |
21.05. / 17:36 |
+37,88% |
108,40 |
105,40 |
108,40 |
|
|
KNORR-BREMSE A... |
|
74,15 |
21.05. / 17:35 |
+11,89% |
74,40 |
73,75 |
74,60 |
|
|
BRENNTAG SE NA... |
|
69,00 |
21.05. / 17:35 |
-4,60% |
69,40 |
68,62 |
69,40 |
|
|
KWS SAAT KGAA ... |
|
57,90 |
21.05. / 17:35 |
-0,84% |
58,30 |
56,80 |
57,30 |
|
|
STABILUS SE IN... |
|
56,10 |
21.05. / 17:35 |
-2,00% |
57,50 |
55,80 |
57,30 |
|
|
BILFINGER SE O... |
|
50,20 |
21.05. / 17:37 |
+48,03% |
51,60 |
49,40 |
51,60 |
|
|
SMA SOLAR TECH... |
|
47,50 |
21.05. / 17:35 |
-53,06% |
48,92 |
47,04 |
49,00 |
|
|
VOSSLOH AG O.N. |
|
46,70 |
21.05. / 17:35 |
+17,67% |
46,90 |
46,20 |
46,50 |
|
|
KION GROUP AG |
|
45,23 |
21.05. / 17:35 |
+30,78% |
45,41 |
44,49 |
45,47 |
|
|
DMG MORI AG O.N. |
|
43,40 |
21.05. / 17:36 |
+4,79% |
43,70 |
43,40 |
43,40 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
40,50 |
21.05. / 17:36 |
+13,14% |
40,50 |
39,20 |
39,80 |
|
|
DAIMLER TRUCK ... |
|
39,23 |
21.05. / 17:35 |
+50,79% |
39,23 |
38,75 |
39,06 |
|
|
HENSOLDT AG IN... |
|
39,44 |
21.05. / 17:35 |
+21,12% |
39,56 |
38,72 |
39,20 |
|
|
BERTRANDT AG O... |
|
37,50 |
21.05. / 17:36 |
-14,91% |
39,50 |
37,50 |
39,50 |
|
|
GEA GROUP AG |
|
37,72 |
21.05. / 17:35 |
-3,88% |
37,96 |
37,36 |
37,92 |
|
|
JUNGHEINRICH A... |
|
35,20 |
21.05. / 17:35 |
+13,28% |
37,58 |
35,14 |
35,42 |
|
|
BEFESA S.A. OR... |
|
33,02 |
21.05. / 17:35 |
-13,69% |
33,02 |
32,32 |
32,54 |
|
|
TRATON SE IN... |
|
32,40 |
21.05. / 17:35 |
+66,74% |
32,55 |
32,00 |
32,30 |
|
|
BAYWA AG NA ... |
|
32,30 |
21.05. / 17:35 |
-40,24% |
33,00 |
31,60 |
32,30 |
|
|
JENOPTIK AG N... |
|
28,12 |
21.05. / 17:35 |
-4,66% |
28,28 |
28,02 |
28,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
28,10 |
21.05. / 17:35 |
+7,78% |
28,50 |
27,80 |
28,35 |
|
|
RENK GROUP AG ... |
|
26,46 |
21.05. / 17:35 |
--% |
26,77 |
25,68 |
25,80 |
|
|
DUERR AG O.N. |
|
24,30 |
21.05. / 17:35 |
-12,16% |
24,44 |
24,10 |
24,34 |
|
|
SFC ENERGY AG |
|
24,15 |
21.05. / 17:35 |
+7,14% |
24,95 |
23,80 |
25,00 |
|
|
SIEMENS ENERGY... |
|
24,00 |
21.05. / 17:35 |
+4,60% |
24,21 |
23,45 |
24,35 |
|
|
BAYWA AG VINK.... |
|
22,80 |
21.05. / 17:35 |
-37,03% |
22,85 |
22,60 |
22,65 |
|
|
R. STAHL AG NA... |
|
21,00 |
21.05. / 17:36 |
-5,45% |
21,00 |
20,80 |
20,80 |
|
|
VERBIO SE INH ... |
|
20,66 |
21.05. / 17:35 |
-36,67% |
21,30 |
20,66 |
21,14 |
|
|
TECHNOTRANS SE... |
|
21,10 |
21.05. / 17:36 |
-18,92% |
21,60 |
20,10 |
21,00 |
|
|
DR. HOENLE AG ... |
|
19,90 |
21.05. / 17:36 |
-6,52% |
20,00 |
19,60 |
19,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,50 |
21.05. / 17:35 |
+8,26% |
19,70 |
19,42 |
19,60 |
|
|
PVA TEPLA AG O... |
|
19,13 |
21.05. / 17:35 |
+5,95% |
20,04 |
18,87 |
19,83 |
|
|
GESCO SE NA O.N. |
|
18,05 |
21.05. / 17:36 |
-25,63% |
19,50 |
18,05 |
19,15 |
|
|
WACKER NEUSON ... |
|
17,32 |
21.05. / 17:35 |
-12,28% |
17,64 |
17,32 |
17,68 |
|
|
AUMANN AG INH... |
|
16,74 |
21.05. / 17:36 |
+11,04% |
17,22 |
16,30 |
17,18 |
|
|
FR.VORWERK GRP... |
|
16,24 |
21.05. / 17:37 |
+63,38% |
16,54 |
16,24 |
16,68 |
|
|
PNE AG NA O.N. |
|
14,52 |
21.05. / 17:35 |
+2,98% |
14,58 |
14,40 |
14,58 |
|
|
NORDEX SE O.N. |
|
14,23 |
21.05. / 17:41 |
+22,40% |
14,34 |
14,09 |
14,24 |
|
|
BASLER AG O.N. |
|
12,34 |
21.05. / 17:36 |
-44,00% |
12,38 |
11,96 |
12,40 |
|
|
KOENIG + BAUER... |
|
12,04 |
21.05. / 17:36 |
-30,43% |
12,24 |
11,86 |
12,30 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
11,35 |
21.05. / 17:36 |
-35,25% |
12,07 |
10,95 |
12,06 |
|
|
THYSSENKRUPP N... |
|
11,14 |
21.05. / 17:35 |
--% |
11,71 |
10,90 |
11,68 |
|
|
MASTERFLEX O.N. |
|
10,75 |
21.05. / 17:36 |
-10,71% |
10,80 |
10,75 |
10,80 |
|
|
LPKF LASER+ELE... |
|
8,06 |
21.05. / 17:36 |
-10,65% |
8,21 |
7,97 |
8,21 |
|
|
KLOECKNER + CO... |
|
6,45 |
21.05. / 17:35 |
-29,69% |
6,63 |
6,30 |
6,39 |
|
|
MAX AUTOMATION... |
|
6,14 |
21.05. / 17:35 |
+9,47% |
6,20 |
6,00 |
6,20 |
|
|
H2APEX GROUP S... |
|
5,95 |
21.05. / 17:35 |
-11,85% |
5,95 |
5,95 |
6,00 |
|
|
VISCOM AG O.N. |
|
5,72 |
21.05. / 17:36 |
-41,19% |
5,84 |
5,72 |
5,92 |
|
|
DEUTZ AG O.N. |
|
5,40 |
21.05. / 17:35 |
-0,08% |
5,45 |
5,22 |
5,44 |
|
|
THYSSENKRUPP A... |
|
4,72 |
21.05. / 17:41 |
-25,51% |
4,86 |
4,71 |
4,84 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,54 |
21.05. / 17:36 |
-25,00% |
2,54 |
2,52 |
2,58 |
|
|
3U HOLDING AG |
|
1,99 |
21.05. / 17:36 |
-23,05% |
2,11 |
1,97 |
2,06 |
|
|
SINGULUS TECHN... |
|
1,75 |
21.05. / 17:36 |
-23,72% |
1,86 |
1,74 |
1,85 |
|
|
VOLTABOX AG I... |
|
1,12 |
21.05. / 17:36 |
--% |
1,16 |
1,12 |
1,09 |
|
|
HEIDELBERG.DRU... |
|
1,11 |
21.05. / 17:37 |
-30,96% |
1,13 |
1,09 |
1,12 |
|