Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.148,61 |
| Kurszeit | 17:50 |
| Differenz | +91,85 |
| Differenz (in %) | +0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.148,61 |
17:50 |
+91,85 |
+0,83% |
11.155,48 |
11.043,74 |
11.056,76 |
 |
|
3U HOLDING AG |
|
2,16 |
17:36 |
+0,16 |
+7,98% |
2,22 |
2,02 |
2,00 |
|
|
AIRBUS SE |
|
162,68 |
17:35 |
+1,20 |
+0,74% |
162,94 |
160,62 |
161,48 |
|
|
AMADEUS FIRE AG |
|
116,00 |
17:35 |
-0,80 |
-0,68% |
117,80 |
114,40 |
116,80 |
|
|
AUMANN AG INH... |
|
17,38 |
17:36 |
+0,14 |
+0,81% |
17,58 |
17,00 |
17,24 |
|
|
BASLER AG O.N. |
|
10,82 |
17:36 |
+0,34 |
+3,24% |
10,82 |
10,56 |
10,48 |
|
|
BAYWA AG NA ... |
|
32,30 |
17:30 |
+1,20 |
+3,86% |
32,30 |
32,30 |
31,10 |
|
|
BAYWA AG VINK.... |
|
22,90 |
17:35 |
+0,15 |
+0,66% |
22,90 |
22,60 |
22,75 |
|
|
BEFESA S.A. OR... |
|
31,32 |
17:35 |
-1,10 |
-3,39% |
32,42 |
30,96 |
32,42 |
|
|
BERTRANDT AG O... |
|
41,80 |
17:36 |
+0,40 |
+0,97% |
42,10 |
41,20 |
41,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
43,10 |
17:35 |
+0,80 |
+1,89% |
43,25 |
42,35 |
42,30 |
|
|
BRENNTAG SE NA... |
|
75,50 |
17:39 |
+0,94 |
+1,26% |
75,50 |
74,30 |
74,56 |
|
|
DAIMLER TRUCK ... |
|
43,45 |
17:35 |
+0,23 |
+0,53% |
43,49 |
43,07 |
43,22 |
|
|
DEUTZ AG O.N. |
|
5,69 |
17:35 |
+0,10 |
+1,70% |
5,71 |
5,60 |
5,59 |
|
|
DMG MORI AG O.N. |
|
44,20 |
17:35 |
-0,10 |
-0,23% |
44,20 |
44,20 |
44,30 |
|
|
DR. HOENLE AG ... |
|
20,20 |
17:36 |
+0,20 |
+1,00% |
20,30 |
20,20 |
20,00 |
|
|
DUERR AG O.N. |
|
22,58 |
17:35 |
-0,18 |
-0,79% |
22,92 |
22,48 |
22,76 |
|
|
FRANCOTYP-POST... |
|
2,56 |
17:36 |
+0,06 |
+2,40% |
2,58 |
2,54 |
2,50 |
|
|
FR.VORWERK GRP... |
|
15,02 |
17:36 |
+0,06 |
+0,40% |
15,14 |
14,84 |
14,96 |
|
|
GEA GROUP AG |
|
37,50 |
17:35 |
+0,08 |
+0,21% |
37,68 |
37,26 |
37,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,80 |
17:36 |
+0,95 |
+5,32% |
18,80 |
17,90 |
17,85 |
|
|
H2APEX GROUP S... |
|
6,00 |
17:35 |
-0,05 |
-0,83% |
6,10 |
6,00 |
6,05 |
|
|
HEIDELBERG.DRU... |
|
0,93 |
17:35 |
-0,01 |
-0,54% |
0,94 |
0,92 |
0,93 |
|
|
HENSOLDT AG IN... |
|
38,34 |
17:35 |
+0,46 |
+1,21% |
38,66 |
37,90 |
37,88 |
|
|
INDUS HOLDING AG |
|
26,00 |
17:35 |
+0,45 |
+1,76% |
26,00 |
25,60 |
25,55 |
|
|
JENOPTIK AG N... |
|
25,12 |
17:35 |
+0,68 |
+2,78% |
25,12 |
24,76 |
24,44 |
|
|
JUNGHEINRICH A... |
|
36,14 |
17:35 |
+0,72 |
+2,03% |
36,44 |
35,38 |
35,42 |
|
|
KION GROUP AG |
|
47,14 |
17:35 |
+0,29 |
+0,62% |
47,55 |
46,75 |
46,85 |
|
|
KLOECKNER + CO... |
|
6,51 |
17:35 |
±0,00 |
±0,00% |
6,54 |
6,44 |
6,51 |
|
|
KNORR-BREMSE A... |
|
70,80 |
17:35 |
-0,20 |
-0,28% |
71,50 |
70,45 |
71,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,72 |
17:36 |
+0,04 |
+0,32% |
12,86 |
12,36 |
12,68 |
|
|
KRONES AG O.N. |
|
124,00 |
17:35 |
+0,80 |
+0,65% |
124,80 |
123,60 |
123,20 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
17:35 |
+20,00 |
+3,05% |
675,00 |
660,00 |
655,00 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
17:35 |
+2,00 |
+0,32% |
620,00 |
618,00 |
616,00 |
|
|
KWS SAAT KGAA ... |
|
47,50 |
17:35 |
+0,55 |
+1,17% |
47,50 |
46,55 |
46,95 |
|
|
LPKF LASER+ELE... |
|
7,96 |
17:36 |
+0,19 |
+2,45% |
7,96 |
7,71 |
7,77 |
|
|
MASTERFLEX O.N. |
|
10,00 |
17:36 |
-0,05 |
-0,50% |
10,00 |
9,94 |
10,05 |
|
|
MAX AUTOMATION... |
|
5,84 |
17:36 |
-0,10 |
-1,68% |
5,90 |
5,68 |
5,94 |
|
|
MBB SE O.N. |
|
101,80 |
17:36 |
-0,40 |
-0,39% |
102,40 |
100,20 |
102,20 |
|
|
MTU AERO ENGIN... |
|
224,10 |
17:37 |
+6,70 |
+3,08% |
224,10 |
215,00 |
217,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,86 |
17:37 |
+0,28 |
+2,23% |
12,88 |
12,53 |
12,58 |
|
|
NORMA GROUP SE... |
|
18,32 |
17:35 |
-0,04 |
-0,22% |
18,50 |
18,08 |
18,36 |
|
|
PNE AG NA O.N. |
|
13,40 |
17:35 |
+0,14 |
+1,06% |
13,40 |
13,26 |
13,26 |
|
|
PVA TEPLA AG O... |
|
18,50 |
17:35 |
+1,07 |
+6,14% |
18,50 |
17,69 |
17,43 |
|
|
R. STAHL AG NA... |
|
21,80 |
17:36 |
+0,60 |
+2,83% |
21,80 |
21,40 |
21,20 |
|
|
RATIONAL AG |
|
787,00 |
17:36 |
+9,00 |
+1,16% |
789,00 |
776,00 |
778,00 |
|
|
RENK GROUP AG ... |
|
30,09 |
17:36 |
+1,03 |
+3,54% |
30,29 |
29,35 |
29,06 |
|
|
RHEINMETALL AG |
|
514,60 |
17:38 |
+4,80 |
+0,94% |
519,40 |
507,00 |
509,80 |
|
|
SFC ENERGY AG |
|
19,20 |
17:35 |
+0,60 |
+3,23% |
19,22 |
18,80 |
18,60 |
|
|
SIEMENS AG NA... |
|
175,34 |
17:35 |
+1,32 |
+0,76% |
175,68 |
173,38 |
174,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
17,76 |
17:35 |
-0,01 |
-0,06% |
17,88 |
17,60 |
17,77 |
|
|
SINGULUS TECHN... |
|
1,65 |
17:36 |
+0,07 |
+4,10% |
1,65 |
1,53 |
1,58 |
|
|
SMA SOLAR TECH... |
|
48,84 |
17:35 |
+1,64 |
+3,47% |
48,98 |
47,44 |
47,20 |
|
|
STABILUS SE IN... |
|
56,00 |
17:35 |
+0,70 |
+1,27% |
56,00 |
55,00 |
55,30 |
|
|
TECHNOTRANS SE... |
|
19,15 |
17:36 |
+0,75 |
+4,08% |
19,50 |
18,40 |
18,40 |
|
|
THYSSENKRUPP A... |
|
4,49 |
17:35 |
-0,03 |
-0,73% |
4,56 |
4,49 |
4,52 |
|
|
THYSSENKRUPP N... |
|
12,03 |
17:35 |
+0,02 |
+0,17% |
12,20 |
11,80 |
12,01 |
|
|
TRATON SE IN... |
|
34,75 |
17:35 |
+0,90 |
+2,66% |
34,90 |
33,90 |
33,85 |
|
|
VARTA AG O.N. |
|
9,10 |
17:35 |
+0,60 |
+7,12% |
9,22 |
8,63 |
8,50 |
|
|
VERBIO SE INH ... |
|
19,79 |
17:35 |
+0,51 |
+2,65% |
19,94 |
19,34 |
19,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISCOM AG O.N. |
|
5,54 |
17:36 |
+0,20 |
+3,75% |
5,54 |
5,38 |
5,34 |
|
|
VOLTABOX AG I... |
|
1,19 |
17:36 |
+0,11 |
+10,19% |
1,20 |
1,11 |
1,08 |
|
|
VOSSLOH AG O.N. |
|
44,00 |
17:35 |
+0,40 |
+0,92% |
44,25 |
43,35 |
43,60 |
|
|
WACKER NEUSON ... |
|
17,28 |
17:35 |
+0,12 |
+0,70% |
17,38 |
17,22 |
17,16 |
|
|
WASHTEC AG O.N. |
|
36,80 |
17:36 |
-0,50 |
-1,34% |
37,70 |
36,70 |
37,30 |
|
