Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 11.420,00 |
Kurszeit | 17:09 |
Differenz | +8,39 |
Differenz (in %) | +0,07% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR INDUSTR... |
|
11.420,00 |
17:09 |
+8,39 |
+0,07% |
11.465,15 |
11.393,82 |
11.411,61 |
|
|
3U HOLDING AG |
|
1,71 |
16:29 |
-0,07 |
-3,66% |
1,80 |
1,71 |
1,77 |
|
|
AIRBUS SE |
|
171,24 |
17:09 |
-0,34 |
-0,20% |
172,36 |
170,44 |
171,58 |
|
|
AMADEUS FIRE AG |
|
120,20 |
17:00 |
±0,00 |
±0,00% |
120,80 |
119,00 |
120,20 |
|
|
AUMANN AG INH... |
|
17,66 |
16:40 |
+0,20 |
+1,15% |
17,70 |
17,34 |
17,46 |
|
|
BASLER AG O.N. |
|
10,70 |
16:56 |
-1,54 |
-12,58% |
12,20 |
10,12 |
12,24 |
|
|
BAYWA AG NA ... |
|
34,00 |
12:33 |
+1,10 |
+3,34% |
34,00 |
33,40 |
32,90 |
|
|
BAYWA AG VINK.... |
|
25,25 |
17:04 |
-0,65 |
-2,51% |
26,00 |
24,90 |
25,90 |
|
|
BEFESA S.A. OR... |
|
31,86 |
17:03 |
-0,24 |
-0,75% |
32,48 |
31,70 |
32,10 |
|
|
BERTRANDT AG O... |
|
45,70 |
17:04 |
+0,25 |
+0,55% |
45,95 |
45,60 |
45,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
43,32 |
17:09 |
-0,68 |
-1,55% |
44,20 |
43,10 |
44,00 |
|
|
BRENNTAG SE NA... |
|
78,10 |
17:08 |
-0,82 |
-1,04% |
79,08 |
77,98 |
78,92 |
|
|
DAIMLER TRUCK ... |
|
46,76 |
17:09 |
+0,16 |
+0,34% |
46,82 |
46,45 |
46,60 |
|
|
DEUTZ AG O.N. |
|
5,91 |
17:06 |
-0,13 |
-2,07% |
6,05 |
5,83 |
6,04 |
|
|
DMG MORI AG O.N. |
|
43,90 |
14:53 |
+0,10 |
+0,23% |
43,90 |
43,80 |
43,80 |
|
|
DR. HOENLE AG ... |
|
19,45 |
16:30 |
±0,00 |
±0,00% |
19,45 |
19,20 |
19,45 |
|
|
DUERR AG O.N. |
|
21,20 |
17:09 |
-0,26 |
-1,21% |
21,66 |
21,14 |
21,46 |
|
|
FRANCOTYP-POST... |
|
2,50 |
16:54 |
+0,04 |
+1,63% |
2,56 |
2,42 |
2,46 |
|
|
FR.VORWERK GRP... |
|
15,58 |
16:56 |
+0,44 |
+2,91% |
15,68 |
14,98 |
15,14 |
|
|
GEA GROUP AG |
|
39,20 |
17:09 |
-0,24 |
-0,61% |
39,51 |
38,97 |
39,44 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
17,20 |
16:28 |
±0,00 |
±0,00% |
17,20 |
17,10 |
17,20 |
|
|
H2APEX GROUP S... |
|
6,25 |
09:04 |
-0,10 |
-1,57% |
6,25 |
6,25 |
6,35 |
|
|
HEIDELBERG.DRU... |
|
1,02 |
17:01 |
-0,00 |
-0,29% |
1,03 |
1,01 |
1,02 |
|
|
HENSOLDT AG IN... |
|
43,46 |
17:08 |
+0,16 |
+0,37% |
43,74 |
42,54 |
43,30 |
|
|
INDUS HOLDING AG |
|
26,55 |
17:01 |
-0,65 |
-2,39% |
27,15 |
26,30 |
27,20 |
|
|
JENOPTIK AG N... |
|
28,82 |
17:07 |
-0,28 |
-0,96% |
29,38 |
28,66 |
29,10 |
|
|
JUNGHEINRICH A... |
|
34,44 |
17:09 |
+0,66 |
+1,95% |
34,74 |
33,60 |
33,78 |
|
|
KION GROUP AG |
|
48,76 |
17:07 |
-0,45 |
-0,91% |
49,70 |
48,48 |
49,21 |
|
|
KLOECKNER + CO... |
|
6,71 |
16:19 |
+0,07 |
+1,05% |
6,78 |
6,56 |
6,64 |
|
|
KNORR-BREMSE A... |
|
70,02 |
17:09 |
-0,70 |
-0,99% |
70,86 |
70,02 |
70,72 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,54 |
17:01 |
+0,02 |
+0,16% |
12,62 |
12,40 |
12,52 |
|
|
KRONES AG O.N. |
|
122,40 |
16:59 |
-0,60 |
-0,49% |
123,60 |
121,50 |
123,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
16:20 |
-15,00 |
-2,16% |
685,00 |
665,00 |
695,00 |
|
|
KSB SE+CO.KGAA... |
|
620,00 |
15:50 |
+14,00 |
+2,31% |
628,00 |
604,00 |
606,00 |
|
|
KWS SAAT KGAA ... |
|
49,45 |
17:07 |
-0,55 |
-1,10% |
50,20 |
49,45 |
50,00 |
|
|
LPKF LASER+ELE... |
|
8,00 |
17:07 |
-0,13 |
-1,54% |
8,16 |
8,00 |
8,13 |
|
|
MASTERFLEX O.N. |
|
10,00 |
16:51 |
+0,66 |
+7,07% |
10,40 |
9,40 |
9,34 |
|
|
MAX AUTOMATION... |
|
5,58 |
17:00 |
-0,08 |
-1,41% |
5,66 |
5,36 |
5,66 |
|
|
MBB SE O.N. |
|
103,20 |
16:50 |
+0,20 |
+0,19% |
103,60 |
102,40 |
103,00 |
|
|
MTU AERO ENGIN... |
|
235,50 |
17:09 |
+2,40 |
+1,03% |
237,00 |
232,00 |
233,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,13 |
17:09 |
-0,02 |
-0,12% |
12,20 |
11,88 |
12,14 |
|
|
NORMA GROUP SE... |
|
17,21 |
17:07 |
-0,29 |
-1,66% |
17,62 |
16,97 |
17,50 |
|
|
PNE AG NA O.N. |
|
13,42 |
17:02 |
-0,08 |
-0,59% |
13,52 |
13,24 |
13,50 |
|
|
PVA TEPLA AG O... |
|
18,83 |
17:05 |
-0,34 |
-1,77% |
19,27 |
18,73 |
19,17 |
|
|
R. STAHL AG NA... |
|
22,20 |
17:00 |
+0,40 |
+1,83% |
22,20 |
22,00 |
21,80 |
|
|
RATIONAL AG |
|
800,50 |
17:08 |
-12,00 |
-1,48% |
803,50 |
785,00 |
812,50 |
|
|
RENK GROUP AG ... |
|
36,94 |
17:09 |
+1,04 |
+2,90% |
39,00 |
36,12 |
35,90 |
|
|
RHEINMETALL AG |
|
520,60 |
17:09 |
+9,00 |
+1,76% |
522,20 |
512,00 |
511,60 |
|
|
SFC ENERGY AG |
|
18,04 |
17:07 |
-0,78 |
-4,14% |
19,48 |
18,04 |
18,82 |
|
|
SIEMENS AG NA... |
|
176,92 |
17:09 |
±0,00 |
±0,00% |
178,00 |
176,24 |
176,92 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
17,00 |
17:09 |
+0,53 |
+3,25% |
17,01 |
16,45 |
16,46 |
|
|
SINGULUS TECHN... |
|
1,15 |
15:23 |
+0,02 |
+1,76% |
1,15 |
1,08 |
1,13 |
|
|
SMA SOLAR TECH... |
|
53,85 |
17:08 |
-2,80 |
-4,94% |
56,85 |
53,20 |
56,65 |
|
|
STABILUS SE IN... |
|
59,15 |
17:08 |
-0,80 |
-1,33% |
59,85 |
59,10 |
59,95 |
|
|
TECHNOTRANS SE... |
|
18,00 |
17:08 |
+1,40 |
+8,43% |
18,45 |
16,60 |
16,60 |
|
|
THYSSENKRUPP A... |
|
4,99 |
17:08 |
-0,03 |
-0,54% |
5,04 |
4,89 |
5,02 |
|
|
THYSSENKRUPP N... |
|
14,25 |
17:05 |
-0,35 |
-2,40% |
14,70 |
14,21 |
14,60 |
|
|
TRATON SE IN... |
|
33,18 |
17:07 |
-0,78 |
-2,30% |
33,92 |
32,78 |
33,96 |
|
|
VARTA AG O.N. |
|
14,70 |
17:05 |
+0,37 |
+2,62% |
15,03 |
14,11 |
14,33 |
|
|
VERBIO SE INH ... |
|
21,22 |
16:59 |
+0,72 |
+3,51% |
21,40 |
20,20 |
20,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISCOM AG O.N. |
|
5,30 |
13:17 |
±0,00 |
±0,00% |
5,30 |
5,15 |
5,30 |
|
|
VOLTABOX AG I... |
|
1,15 |
17:05 |
+0,04 |
+3,59% |
1,15 |
1,06 |
1,11 |
|
|
VOSSLOH AG O.N. |
|
45,70 |
16:54 |
+0,15 |
+0,33% |
45,80 |
45,25 |
45,55 |
|
|
WACKER NEUSON ... |
|
17,18 |
17:03 |
-0,60 |
-3,37% |
17,78 |
17,14 |
17,78 |
|
|
WASHTEC AG O.N. |
|
39,05 |
16:39 |
+0,05 |
+0,13% |
39,75 |
38,60 |
39,00 |
|