Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DAXSECTOR TECHNOL... | 2.080,93 | 13:33 | -23,46 | -1,11% | 2.087,48 | 2.066,01 | 2.104,39 | |||
TELES AG ON | 1,07 | 23.05. / 17:36 | ±0,00 | ±0,00% | 1,07 | 1,07 | 1,07 | |||
CHERRY SE O.N. | 2,33 | 11:36 | -0,16 | -6,22% | 2,42 | 2,26 | 2,49 | |||
INTICA SYSTEMS... | 3,92 | 23.05. / 17:35 | +0,08 | +2,08% | 3,98 | 3,92 | 3,92 | |||
ADTRAN HOLDING... | 4,75 | 12:34 | +0,06 | +1,28% | 4,78 | 4,70 | 4,69 | |||
MANZ AG | 7,56 | 12:38 | +0,10 | +1,34% | 7,68 | 7,38 | 7,46 | |||
FORTEC ELEKTRO... | 20,40 | 13:17 | -0,60 | -2,86% | 21,20 | 20,40 | 21,00 | |||
KONTRON AG O.N | 20,60 | 13:32 | +0,32 | +1,58% | 20,70 | 20,10 | 20,28 | |||
AIXTRON SE NA ... | 23,01 | 13:24 | -0,52 | -2,21% | 23,22 | 22,80 | 23,53 | |||
DATA MODUL AG ... | 32,80 | 23.05. / 17:36 | -0,20 | -0,61% | 33,20 | 32,60 | 32,80 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
INFINEON TECH.... | 37,61 | 13:33 | -0,46 | -1,21% | 37,74 | 37,32 | 38,07 | |||
SHELLY GROUP P... | 37,90 | 13:13 | -0,50 | -1,30% | 39,30 | 37,00 | 38,40 | |||
INIT INNOVATIO... | 39,80 | 13:17 | -0,20 | -0,50% | 40,10 | 39,60 | 40,00 | |||
OHB SE O.N. | 43,10 | 12:25 | -0,30 | -0,69% | 43,20 | 43,10 | 43,40 | |||
SUESS MICROTEC... | 58,80 | 13:22 | -0,10 | -0,17% | 59,40 | 57,90 | 58,90 | |||
FIRST SENSOR A... | 60,20 | 23.05. / 17:36 | ±0,00 | ±0,00% | 60,20 | 60,20 | 60,20 | |||
SILTRONIC AG N... | 75,30 | 13:24 | -0,55 | -0,73% | 75,50 | 74,30 | 75,85 | |||
ELMOS SEMICOND... | 84,10 | 13:04 | +0,10 | +0,12% | 84,40 | 83,00 | 84,00 |