Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.103,13 |
Kurszeit | 24.05. |
Differenz | -1,26 |
Differenz (in %) | -0,06% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TECHNOL... |
|
2.103,13 |
24.05. |
+2,68% |
2.103,13 |
2.066,01 |
2.103,13 |
|
|
DATA MODUL AG ... |
|
32,80 |
24.05. / 17:36 |
-1,20% |
32,80 |
32,80 |
32,80 |
|
|
ELMOS SEMICOND... |
|
84,30 |
24.05. / 17:35 |
+9,23% |
85,70 |
83,00 |
84,30 |
|
|
INIT INNOVATIO... |
|
40,00 |
24.05. / 17:36 |
±0,00% |
40,50 |
39,60 |
40,00 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
24.05. / 17:36 |
-5,41% |
21,20 |
20,00 |
20,40 |
|
|
INTICA SYSTEMS... |
|
3,92 |
24.05. / 17:36 |
-1,01% |
3,92 |
3,92 |
3,92 |
|
|
OHB SE O.N. |
|
43,40 |
24.05. / 17:36 |
+0,46% |
43,40 |
43,10 |
43,40 |
|
|
INFINEON TECH.... |
|
38,01 |
24.05. / 17:35 |
+2,63% |
38,01 |
37,32 |
38,01 |
|
|
FIRST SENSOR A... |
|
60,40 |
24.05. / 17:36 |
+0,67% |
60,60 |
59,80 |
60,40 |
|
|
MANZ AG |
|
7,48 |
24.05. / 17:36 |
-5,57% |
7,70 |
7,38 |
7,48 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,39 |
24.05. / 17:35 |
+1,03% |
23,39 |
22,80 |
23,39 |
|
|
KONTRON AG O.N |
|
20,84 |
24.05. / 17:35 |
+2,69% |
20,90 |
20,10 |
20,84 |
|
|
SUESS MICROTEC... |
|
60,50 |
24.05. / 17:35 |
+11,42% |
60,50 |
57,90 |
60,50 |
|
|
TELES AG ON |
|
1,01 |
24.05. / 17:36 |
-0,93% |
1,04 |
1,01 |
1,01 |
|
|
SHELLY GROUP P... |
|
37,50 |
24.05. / 17:35 |
+6,08% |
39,30 |
37,00 |
37,50 |
|
|
ADTRAN HOLDING... |
|
4,84 |
24.05. / 17:35 |
+0,50% |
4,91 |
4,70 |
4,84 |
|
|
CHERRY SE O.N. |
|
2,47 |
24.05. / 17:36 |
-4,60% |
2,47 |
2,26 |
2,47 |
|
|
SILTRONIC AG N... |
|
75,95 |
24.05. / 17:35 |
+3,06% |
76,15 |
74,30 |
75,95 |
|