Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.816,72 |
| Kurszeit | 17:50 |
| Differenz | +48,55 |
| Differenz (in %) | +2,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.816,72 |
17:50 |
+48,55 |
+2,75% |
1.835,68 |
1.725,00 |
1.768,17 |
 |
|
ADTRAN HOLDING... |
|
4,29 |
17:35 |
-0,20 |
-4,37% |
4,50 |
4,29 |
4,49 |
|
|
AIXTRON SE NA ... |
|
21,78 |
17:41 |
-1,05 |
-4,60% |
23,18 |
21,59 |
22,83 |
|
|
CHERRY SE O.N. |
|
2,00 |
17:36 |
+0,04 |
+2,14% |
2,00 |
1,82 |
1,96 |
|
|
DATA MODUL AG ... |
|
35,40 |
17:38 |
-0,20 |
-0,56% |
36,00 |
34,40 |
35,60 |
|
|
ELMOS SEMICOND... |
|
76,70 |
17:35 |
+2,80 |
+3,79% |
77,30 |
72,50 |
73,90 |
|
|
FIRST SENSOR A... |
|
59,40 |
17:36 |
±0,00 |
±0,00% |
59,40 |
59,40 |
59,40 |
|
|
FORTEC ELEKTRO... |
|
22,40 |
17:36 |
+0,40 |
+1,82% |
22,40 |
21,60 |
22,00 |
|
|
INFINEON TECH.... |
|
32,56 |
17:40 |
+1,13 |
+3,60% |
32,90 |
30,42 |
31,43 |
|
|
INIT INNOVATIO... |
|
37,30 |
17:36 |
-1,40 |
-3,62% |
39,50 |
37,20 |
38,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,98 |
17:36 |
±0,00 |
±0,00% |
3,98 |
3,98 |
3,98 |
|
|
KATEK SE INH ... |
|
15,05 |
17:36 |
-0,10 |
-0,66% |
15,10 |
15,05 |
15,15 |
|
|
KONTRON AG O.N |
|
19,07 |
17:35 |
-0,25 |
-1,29% |
19,32 |
18,90 |
19,32 |
|
|
MANZ AG |
|
7,00 |
17:36 |
-0,40 |
-5,41% |
7,58 |
7,00 |
7,40 |
|
|
OHB SE O.N. |
|
43,40 |
17:36 |
+0,10 |
+0,23% |
43,60 |
43,20 |
43,30 |
|
|
SILTRONIC AG N... |
|
76,75 |
17:35 |
-0,65 |
-0,84% |
78,80 |
76,10 |
77,40 |
|
|
SUESS MICROTEC... |
|
45,90 |
17:35 |
-0,10 |
-0,22% |
46,25 |
44,90 |
46,00 |
|
|
TELES AG ON |
|
1,12 |
17:36 |
+0,02 |
+1,82% |
1,12 |
1,02 |
1,10 |
|
