Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.796,24 |
| Kurszeit | 17:50 |
| Differenz | -14,03 |
| Differenz (in %) | -0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.796,24 |
17:50 |
-14,03 |
-0,77% |
1.810,35 |
1.758,02 |
1.810,27 |
 |
|
ADTRAN HOLDING... |
|
4,37 |
17:35 |
+0,02 |
+0,39% |
4,42 |
4,36 |
4,36 |
|
|
AIXTRON SE NA ... |
|
22,25 |
17:35 |
-0,03 |
-0,13% |
22,25 |
21,47 |
22,28 |
|
|
CHERRY SE O.N. |
|
1,97 |
17:36 |
+0,00 |
+0,20% |
2,03 |
1,93 |
1,96 |
|
|
DATA MODUL AG ... |
|
36,80 |
17:36 |
±0,00 |
±0,00% |
37,20 |
36,80 |
36,80 |
|
|
ELMOS SEMICOND... |
|
74,10 |
17:35 |
-1,10 |
-1,46% |
74,40 |
73,00 |
75,20 |
|
|
FIRST SENSOR A... |
|
59,40 |
17:36 |
±0,00 |
±0,00% |
59,40 |
58,40 |
59,40 |
|
|
FORTEC ELEKTRO... |
|
23,00 |
17:36 |
-0,40 |
-1,71% |
23,00 |
23,00 |
23,40 |
|
|
INFINEON TECH.... |
|
32,09 |
17:36 |
-0,25 |
-0,79% |
32,14 |
31,35 |
32,34 |
|
|
INIT INNOVATIO... |
|
36,30 |
17:36 |
+0,20 |
+0,55% |
36,60 |
35,30 |
36,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
4,04 |
17:36 |
+0,02 |
+0,50% |
4,14 |
4,04 |
4,02 |
|
|
KATEK SE INH ... |
|
15,20 |
17:36 |
+0,05 |
+0,33% |
15,20 |
15,10 |
15,15 |
|
|
KONTRON AG O.N |
|
19,50 |
17:35 |
+0,05 |
+0,26% |
19,50 |
19,10 |
19,45 |
|
|
MANZ AG |
|
8,68 |
17:36 |
+0,06 |
+0,70% |
8,78 |
8,62 |
8,62 |
|
|
OHB SE O.N. |
|
43,10 |
17:36 |
±0,00 |
±0,00% |
43,30 |
42,80 |
43,10 |
|
|
SILTRONIC AG N... |
|
81,75 |
17:35 |
-3,25 |
-3,82% |
84,90 |
81,20 |
85,00 |
|
|
SUESS MICROTEC... |
|
40,35 |
17:35 |
+0,85 |
+2,15% |
40,35 |
37,70 |
39,50 |
|
|
TELES AG ON |
|
1,07 |
17:36 |
-0,04 |
-3,60% |
1,07 |
1,02 |
1,11 |
|
