Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.222,16 |
| Kurszeit | 24.04. |
| Differenz | -6,18 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.222,16 |
24.04. |
-6,18 |
-0,15% |
4.240,13 |
4.210,80 |
4.228,34 |
 |
|
ALZCHEM GROUP ... |
|
47,30 |
24.04. / 17:36 |
+0,60 |
+1,28% |
47,70 |
46,40 |
46,70 |
|
|
BASF SE NA O.N. |
|
51,32 |
24.04. / 17:42 |
+0,24 |
+0,47% |
51,50 |
51,02 |
51,08 |
|
|
BRAIN BIOTEC ... |
|
2,79 |
24.04. / 17:35 |
+0,01 |
+0,36% |
2,98 |
2,66 |
2,78 |
|
|
COVESTRO AG O... |
|
48,09 |
24.04. / 17:35 |
-0,64 |
-1,31% |
48,88 |
47,90 |
48,73 |
|
|
EVONIK INDUSTR... |
|
19,10 |
24.04. / 17:35 |
-0,10 |
-0,52% |
19,37 |
19,06 |
19,20 |
|
|
FUCHS SE NA S... |
|
35,20 |
24.04. / 17:35 |
-0,15 |
-0,42% |
35,65 |
35,20 |
35,35 |
|
|
FUCHS SE VZO ... |
|
44,02 |
24.04. / 17:35 |
±0,00 |
±0,00% |
44,50 |
43,96 |
44,02 |
|
|
H+R KGAA INH.... |
|
4,87 |
24.04. / 17:36 |
+0,13 |
+2,74% |
4,90 |
4,72 |
4,74 |
|
|
K+S AG NA O.N. |
|
13,68 |
24.04. / 17:35 |
-0,21 |
-1,55% |
13,92 |
13,62 |
13,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,98 |
24.04. / 17:35 |
-0,70 |
-2,62% |
27,04 |
25,90 |
26,68 |
|
|
SGL CARBON SE ... |
|
6,96 |
24.04. / 17:35 |
+0,01 |
+0,14% |
7,01 |
6,96 |
6,95 |
|
|
SYMRISE AG INH... |
|
104,10 |
24.04. / 17:35 |
-0,45 |
-0,43% |
104,55 |
103,20 |
104,55 |
|
|
VULCAN ENERGY ... |
|
1,90 |
24.04. / 17:35 |
+0,06 |
+3,20% |
1,90 |
1,87 |
1,84 |
|
|
WACKER CHEMIE ... |
|
106,30 |
24.04. / 17:35 |
-2,40 |
-2,21% |
109,10 |
106,25 |
108,70 |
|
