Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.207,91 |
| Kurszeit | 16:38 |
| Differenz | -71,04 |
| Differenz (in %) | -1,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.207,91 |
16:38 |
-71,04 |
-1,66% |
4.278,17 |
4.193,31 |
4.278,95 |
 |
|
ALZCHEM GROUP ... |
|
43,70 |
16:35 |
-0,80 |
-1,80% |
45,00 |
42,70 |
44,50 |
|
|
BASF SE NA O.N. |
|
50,49 |
16:38 |
-1,26 |
-2,43% |
51,06 |
50,32 |
51,75 |
|
|
BRAIN BIOTEC ... |
|
3,06 |
16:24 |
-0,06 |
-1,92% |
3,14 |
3,02 |
3,12 |
|
|
COVESTRO AG O... |
|
51,10 |
16:37 |
+0,28 |
+0,55% |
51,34 |
50,06 |
50,82 |
|
|
EVONIK INDUSTR... |
|
19,21 |
16:37 |
+0,24 |
+1,29% |
19,26 |
18,59 |
18,97 |
|
|
FUCHS SE NA S... |
|
35,50 |
16:38 |
-0,45 |
-1,25% |
35,80 |
35,40 |
35,95 |
|
|
FUCHS SE VZO ... |
|
44,68 |
16:38 |
-0,86 |
-1,89% |
45,16 |
44,46 |
45,54 |
|
|
H+R KGAA INH.... |
|
4,73 |
14:37 |
-0,01 |
-0,21% |
4,85 |
4,73 |
4,74 |
|
|
K+S AG NA O.N. |
|
13,62 |
16:37 |
-0,17 |
-1,20% |
13,72 |
13,42 |
13,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,70 |
16:38 |
-1,03 |
-3,85% |
26,42 |
25,68 |
26,73 |
|
|
SGL CARBON SE ... |
|
6,94 |
16:15 |
-0,12 |
-1,70% |
6,96 |
6,81 |
7,06 |
|
|
SYMRISE AG INH... |
|
102,75 |
16:38 |
-1,25 |
-1,20% |
104,00 |
101,80 |
104,00 |
|
|
VULCAN ENERGY ... |
|
1,89 |
16:33 |
-0,21 |
-10,15% |
1,90 |
1,82 |
2,11 |
|
|
WACKER CHEMIE ... |
|
107,95 |
16:37 |
-0,25 |
-0,23% |
108,45 |
105,35 |
108,20 |
|
