Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.078,08 |
| Kurszeit | 17:50 |
| Differenz | +15,86 |
| Differenz (in %) | +0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.078,08 |
17:50 |
+15,86 |
+0,77% |
2.101,37 |
2.065,94 |
2.062,22 |
 |
|
VOLKSWAGEN AG ... |
|
115,50 |
17:35 |
+1,15 |
+1,01% |
117,20 |
114,85 |
114,35 |
|
|
VOLKSWAGEN AG ... |
|
133,20 |
17:35 |
+1,10 |
+0,83% |
134,40 |
132,20 |
132,10 |
|
|
VITESCO TECHS ... |
|
63,05 |
17:35 |
+0,10 |
+0,16% |
63,80 |
62,90 |
62,95 |
|
|
SCHAEFFLER AG ... |
|
5,52 |
17:35 |
+0,03 |
+0,55% |
5,63 |
5,45 |
5,49 |
|
|
SAF-HOLLAND SE... |
|
18,14 |
17:35 |
+0,02 |
+0,11% |
18,22 |
18,02 |
18,12 |
|
|
PWO AG INH O.N. |
|
30,80 |
17:36 |
±0,00 |
±0,00% |
30,80 |
30,80 |
30,80 |
|
|
PARAGON KGAA ... |
|
3,62 |
17:36 |
-0,58 |
-13,81% |
4,06 |
3,62 |
4,20 |
|
|
NOVEM GROUP S.... |
|
5,72 |
17:35 |
-0,14 |
-2,39% |
5,84 |
5,72 |
5,86 |
|
|
MERCEDES-BENZ ... |
|
71,58 |
17:35 |
+0,67 |
+0,94% |
72,55 |
70,93 |
70,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
43,20 |
17:36 |
+0,10 |
+0,23% |
43,60 |
42,45 |
43,10 |
|
|
JOST WERKE SE ... |
|
45,10 |
17:35 |
-0,20 |
-0,44% |
45,65 |
45,05 |
45,30 |
|
|
HGEARS AG INH... |
|
2,60 |
17:36 |
-0,01 |
-0,38% |
2,60 |
2,60 |
2,61 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
17:35 |
+0,60 |
+0,72% |
83,50 |
83,00 |
82,80 |
|
|
GRAMMER AG O.N. |
|
10,90 |
17:36 |
+0,10 |
+0,93% |
10,90 |
10,70 |
10,80 |
|
|
ELRINGKLINGER ... |
|
6,62 |
17:36 |
-0,12 |
-1,78% |
6,75 |
6,58 |
6,74 |
|
|
EDAG ENGINEERI... |
|
11,55 |
17:35 |
+0,10 |
+0,87% |
11,65 |
11,20 |
11,45 |
|
|
DR.ING.H.C.F.P... |
|
83,72 |
17:44 |
+0,32 |
+0,38% |
84,96 |
83,64 |
83,40 |
|
|
CONTINENTAL AG... |
|
61,56 |
17:35 |
+0,36 |
+0,59% |
62,42 |
61,34 |
61,20 |
|
|
BAY.MOTOREN WE... |
|
102,50 |
17:43 |
+0,55 |
+0,54% |
103,25 |
101,85 |
101,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
97,00 |
17:35 |
+0,50 |
+0,52% |
97,70 |
96,50 |
96,50 |
|
