Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.116,91 |
| Kurszeit | 17.05. |
| Differenz | -8,35 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.116,91 |
17.05. |
-8,35 |
-0,39% |
2.133,58 |
2.114,69 |
2.125,26 |
 |
|
BAY.MOTOREN WE... |
|
96,02 |
17.05. / 17:37 |
-0,44 |
-0,46% |
96,68 |
95,96 |
96,46 |
|
|
BAY.MOTOREN WE... |
|
90,85 |
17.05. / 17:35 |
-0,85 |
-0,93% |
92,10 |
90,65 |
91,70 |
|
|
CONTINENTAL AG... |
|
62,30 |
17.05. / 17:35 |
-0,66 |
-1,05% |
63,20 |
61,92 |
62,96 |
|
|
DR.ING.H.C.F.P... |
|
82,40 |
17.05. / 17:35 |
-1,08 |
-1,29% |
84,04 |
82,04 |
83,48 |
|
|
EDAG ENGINEERI... |
|
11,95 |
17.05. / 17:35 |
-0,05 |
-0,42% |
12,00 |
11,65 |
12,00 |
|
|
ELRINGKLINGER ... |
|
6,16 |
17.05. / 17:36 |
-0,06 |
-0,96% |
6,35 |
6,07 |
6,22 |
|
|
GRAMMER AG O.N. |
|
10,20 |
17.05. / 17:36 |
±0,00 |
±0,00% |
10,20 |
9,90 |
10,20 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
17.05. / 17:35 |
+0,50 |
+0,59% |
86,50 |
84,40 |
84,70 |
|
|
HGEARS AG INH... |
|
3,13 |
17.05. / 17:38 |
-0,03 |
-0,95% |
3,17 |
2,97 |
3,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,95 |
17.05. / 17:35 |
-0,30 |
-0,65% |
46,25 |
45,30 |
46,25 |
|
|
KNAUS AG INH ... |
|
46,35 |
17.05. / 17:36 |
-1,35 |
-2,83% |
47,80 |
45,95 |
47,70 |
|
|
MERCEDES-BENZ ... |
|
68,06 |
17.05. / 17:35 |
-0,26 |
-0,38% |
68,86 |
67,95 |
68,32 |
|
|
NOVEM GROUP S.... |
|
5,74 |
17.05. / 17:35 |
+0,06 |
+1,06% |
5,74 |
5,74 |
5,68 |
|
|
PARAGON KGAA ... |
|
3,64 |
17.05. / 17:36 |
+0,08 |
+2,25% |
3,64 |
3,64 |
3,56 |
|
|
PWO AG INH O.N. |
|
31,00 |
17.05. / 17:36 |
-0,40 |
-1,27% |
31,20 |
30,00 |
31,40 |
|
|
SAF-HOLLAND SE... |
|
17,64 |
17.05. / 17:35 |
+0,02 |
+0,11% |
17,68 |
17,52 |
17,62 |
|
|
SCHAEFFLER AG ... |
|
6,30 |
17.05. / 17:35 |
+0,02 |
+0,24% |
6,32 |
6,18 |
6,28 |
|
|
VITESCO TECHS ... |
|
69,80 |
17.05. / 17:35 |
-0,35 |
-0,50% |
70,80 |
69,55 |
70,15 |
|
|
VOLKSWAGEN AG ... |
|
140,40 |
17.05. / 17:35 |
+0,80 |
+0,57% |
140,40 |
138,90 |
139,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
120,40 |
17.05. / 17:37 |
+0,05 |
+0,04% |
121,10 |
119,85 |
120,35 |
|
