Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.701,00 |
| Kurszeit | 20.09. |
| Differenz | -84,54 |
| Differenz (in %) | -4,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.701,00 |
20.09. |
-84,54 |
-4,73% |
1.785,82 |
1.691,47 |
1.785,54 |
 |
|
KNAUS AG INH ... |
|
31,60 |
20.09. / 17:36 |
+0,15 |
+0,48% |
32,40 |
31,25 |
31,45 |
|
|
PWO AG INH O.N. |
|
30,60 |
20.09. / 17:36 |
±0,00 |
±0,00% |
30,60 |
30,60 |
30,60 |
|
|
PARAGON KGAA ... |
|
2,52 |
20.09. / 17:36 |
-0,02 |
-0,79% |
2,52 |
2,52 |
2,54 |
|
|
HGEARS AG INH... |
|
2,21 |
20.09. / 17:36 |
-0,04 |
-1,78% |
2,25 |
2,21 |
2,25 |
|
|
GRAMMER AG O.N. |
|
8,55 |
20.09. / 17:36 |
-0,05 |
-0,58% |
8,60 |
8,45 |
8,60 |
|
|
SCHAEFFLER AG ... |
|
4,23 |
20.09. / 17:35 |
-0,10 |
-2,31% |
4,31 |
4,21 |
4,33 |
|
|
EDAG ENGINEERI... |
|
9,38 |
20.09. / 17:35 |
-0,12 |
-1,26% |
9,48 |
9,18 |
9,50 |
|
|
ELRINGKLINGER ... |
|
4,42 |
20.09. / 17:36 |
-0,30 |
-6,35% |
4,70 |
4,32 |
4,72 |
|
|
SAF-HOLLAND SE... |
|
16,18 |
20.09. / 17:35 |
-0,30 |
-1,82% |
16,48 |
16,06 |
16,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOVEM GROUP S.... |
|
5,20 |
20.09. / 17:37 |
-0,40 |
-7,14% |
5,74 |
5,20 |
5,60 |
|
|
JOST WERKE SE ... |
|
43,10 |
20.09. / 17:35 |
-0,50 |
-1,15% |
43,80 |
42,45 |
43,60 |
|
|
VITESCO TECHS ... |
|
48,34 |
20.09. / 17:35 |
-0,76 |
-1,55% |
49,30 |
47,52 |
49,10 |
|
|
CONTINENTAL AG... |
|
54,04 |
20.09. / 17:35 |
-1,62 |
-2,91% |
55,18 |
53,92 |
55,66 |
|
|
HELLA GMBH+CO.... |
|
87,50 |
20.09. / 17:35 |
-1,90 |
-2,13% |
90,30 |
87,10 |
89,40 |
|
|
BAY.MOTOREN WE... |
|
69,40 |
20.09. / 17:35 |
-2,15 |
-3,00% |
69,75 |
68,70 |
71,55 |
|
|
BAY.MOTOREN WE... |
|
73,64 |
20.09. / 17:44 |
-2,50 |
-3,28% |
73,96 |
72,78 |
76,14 |
|
|
VOLKSWAGEN AG ... |
|
90,82 |
20.09. / 17:39 |
-3,02 |
-3,22% |
91,84 |
90,56 |
93,84 |
|
|
VOLKSWAGEN AG ... |
|
96,10 |
20.09. / 17:35 |
-3,40 |
-3,42% |
97,60 |
95,70 |
99,50 |
|
|
DR.ING.H.C.F.P... |
|
65,00 |
20.09. / 17:35 |
-3,76 |
-5,47% |
66,62 |
64,72 |
68,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
54,99 |
20.09. / 17:41 |
-4,02 |
-6,81% |
55,58 |
54,05 |
59,01 |
|
