Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.079,86 |
| Kurszeit | 14:32 |
| Differenz | -12,08 |
| Differenz (in %) | -0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.079,86 |
14:32 |
+2,25% |
2.084,10 |
2.073,10 |
2.091,94 |
 |
|
VOLKSWAGEN AG ... |
|
138,20 |
14:28 |
+3,43% |
138,50 |
137,10 |
138,00 |
|
|
VOLKSWAGEN AG ... |
|
119,35 |
14:30 |
+0,62% |
119,60 |
118,30 |
119,20 |
|
|
BAY.MOTOREN WE... |
|
94,60 |
14:31 |
-2,05% |
94,88 |
94,00 |
95,00 |
|
|
BAY.MOTOREN WE... |
|
89,25 |
14:30 |
-1,32% |
89,65 |
88,80 |
89,85 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
13:58 |
+5,35% |
85,40 |
84,00 |
85,20 |
|
|
DR.ING.H.C.F.P... |
|
79,64 |
14:30 |
+2,23% |
80,80 |
79,62 |
80,84 |
|
|
VITESCO TECHS ... |
|
69,00 |
14:14 |
-16,59% |
69,65 |
68,10 |
69,45 |
|
|
MERCEDES-BENZ ... |
|
66,61 |
14:31 |
+8,97% |
66,92 |
66,45 |
67,13 |
|
|
CONTINENTAL AG... |
|
61,64 |
14:28 |
-16,20% |
62,16 |
61,30 |
62,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
45,35 |
14:18 |
+15,59% |
46,00 |
45,00 |
45,90 |
|
|
JOST WERKE SE ... |
|
45,25 |
14:31 |
+3,25% |
45,55 |
44,50 |
45,45 |
|
|
PWO AG INH O.N. |
|
31,20 |
10:45 |
+6,90% |
31,20 |
31,20 |
31,60 |
|
|
SAF-HOLLAND SE... |
|
17,42 |
14:18 |
+12,14% |
17,70 |
17,20 |
17,70 |
|
|
EDAG ENGINEERI... |
|
11,95 |
13:29 |
-10,15% |
12,30 |
11,55 |
11,90 |
|
|
GRAMMER AG O.N. |
|
10,20 |
10:45 |
+3,03% |
10,20 |
9,95 |
10,10 |
|
|
SCHAEFFLER AG ... |
|
6,15 |
14:30 |
+7,84% |
6,20 |
6,06 |
6,23 |
|
|
ELRINGKLINGER ... |
|
5,79 |
14:31 |
+10,45% |
5,95 |
5,79 |
5,94 |
|
|
NOVEM GROUP S.... |
|
5,66 |
11:28 |
-19,15% |
5,66 |
5,66 |
5,74 |
|
|
PARAGON KGAA ... |
|
3,62 |
10:26 |
+38,40% |
3,62 |
3,62 |
3,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,97 |
14:20 |
-6,90% |
3,10 |
2,94 |
3,02 |
|
