Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.150,91 |
| Kurszeit | 13:28 |
| Differenz | -2,83 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.150,91 |
13:28 |
-2,83 |
-0,13% |
2.165,53 |
2.137,98 |
2.153,74 |
 |
|
BAY.MOTOREN WE... |
|
106,10 |
13:28 |
+0,25 |
+0,24% |
106,55 |
105,05 |
105,85 |
|
|
BAY.MOTOREN WE... |
|
98,95 |
13:26 |
+0,20 |
+0,20% |
99,65 |
98,40 |
98,75 |
|
|
CONTINENTAL AG... |
|
62,86 |
13:28 |
-0,08 |
-0,13% |
63,36 |
62,80 |
62,94 |
|
|
DR.ING.H.C.F.P... |
|
90,78 |
13:28 |
+1,30 |
+1,45% |
90,98 |
89,56 |
89,48 |
|
|
EDAG ENGINEERI... |
|
11,40 |
12:57 |
+0,25 |
+2,24% |
11,40 |
11,05 |
11,15 |
|
|
ELRINGKLINGER ... |
|
6,59 |
13:13 |
-0,05 |
-0,75% |
6,69 |
6,59 |
6,64 |
|
|
GRAMMER AG O.N. |
|
10,60 |
09:02 |
+0,10 |
+0,95% |
10,60 |
10,60 |
10,50 |
|
|
HELLA GMBH+CO.... |
|
83,20 |
13:16 |
+0,20 |
+0,24% |
83,50 |
83,10 |
83,00 |
|
|
HGEARS AG INH... |
|
2,71 |
22.04. / 17:36 |
-0,05 |
-1,81% |
2,77 |
2,71 |
2,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,95 |
13:02 |
+0,50 |
+1,10% |
45,95 |
45,30 |
45,45 |
|
|
KNAUS AG INH ... |
|
41,80 |
13:07 |
+0,80 |
+1,95% |
41,95 |
41,35 |
41,00 |
|
|
MERCEDES-BENZ ... |
|
73,72 |
13:28 |
-0,47 |
-0,63% |
74,78 |
73,23 |
74,19 |
|
|
NOVEM GROUP S.... |
|
5,80 |
22.04. / 17:35 |
+0,10 |
+1,75% |
5,94 |
5,80 |
5,80 |
|
|
PARAGON KGAA ... |
|
4,02 |
22.04. / 17:36 |
-0,02 |
-0,49% |
4,10 |
4,02 |
4,02 |
|
|
PWO AG INH O.N. |
|
30,80 |
11:51 |
+0,80 |
+2,67% |
30,80 |
30,00 |
30,00 |
|
|
SAF-HOLLAND SE... |
|
18,72 |
13:27 |
+0,16 |
+0,86% |
18,86 |
18,60 |
18,56 |
|
|
SCHAEFFLER AG ... |
|
6,26 |
13:21 |
+0,05 |
+0,80% |
6,28 |
6,13 |
6,21 |
|
|
VITESCO TECHS ... |
|
65,55 |
13:18 |
+0,95 |
+1,47% |
65,60 |
64,45 |
64,60 |
|
|
VOLKSWAGEN AG ... |
|
139,30 |
13:21 |
-0,50 |
-0,36% |
140,70 |
138,80 |
139,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
120,90 |
13:27 |
-0,40 |
-0,33% |
122,05 |
120,15 |
121,30 |
|
