Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.162,76 |
| Kurszeit | 16:03 |
| Differenz | +34,48 |
| Differenz (in %) | +1,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.162,76 |
16:03 |
+34,48 |
+1,62% |
2.165,39 |
2.134,39 |
2.128,28 |
 |
|
BAY.MOTOREN WE... |
|
106,70 |
16:03 |
+1,65 |
+1,57% |
106,75 |
105,35 |
105,05 |
|
|
BAY.MOTOREN WE... |
|
99,35 |
16:02 |
+1,10 |
+1,12% |
99,45 |
98,40 |
98,25 |
|
|
CONTINENTAL AG... |
|
63,24 |
16:03 |
+1,16 |
+1,87% |
63,34 |
61,86 |
62,08 |
|
|
DR.ING.H.C.F.P... |
|
89,98 |
16:03 |
+0,54 |
+0,60% |
90,50 |
88,76 |
89,44 |
|
|
EDAG ENGINEERI... |
|
11,40 |
10:25 |
±0,00 |
±0,00% |
11,40 |
11,25 |
11,40 |
|
|
ELRINGKLINGER ... |
|
6,62 |
15:52 |
+0,09 |
+1,38% |
6,63 |
6,52 |
6,53 |
|
|
GRAMMER AG O.N. |
|
10,80 |
14:30 |
±0,00 |
±0,00% |
11,10 |
10,30 |
10,80 |
|
|
HELLA GMBH+CO.... |
|
83,30 |
16:01 |
+0,70 |
+0,85% |
83,40 |
82,20 |
82,60 |
|
|
HGEARS AG INH... |
|
2,72 |
25.04. / 17:36 |
-0,03 |
-1,09% |
2,80 |
2,72 |
2,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,65 |
15:57 |
+0,30 |
+0,66% |
45,80 |
45,25 |
45,35 |
|
|
KNAUS AG INH ... |
|
42,90 |
16:03 |
+0,70 |
+1,66% |
43,80 |
42,55 |
42,20 |
|
|
MERCEDES-BENZ ... |
|
74,64 |
16:03 |
+1,42 |
+1,94% |
74,79 |
73,26 |
73,22 |
|
|
NOVEM GROUP S.... |
|
5,96 |
09:10 |
±0,00 |
±0,00% |
5,96 |
5,96 |
5,96 |
|
|
PARAGON KGAA ... |
|
4,04 |
16:03 |
-0,04 |
-0,98% |
4,32 |
4,04 |
4,08 |
|
|
PWO AG INH O.N. |
|
31,00 |
11:29 |
+1,00 |
+3,33% |
31,00 |
30,80 |
30,00 |
|
|
SAF-HOLLAND SE... |
|
18,40 |
16:02 |
+0,36 |
+2,00% |
18,42 |
17,94 |
18,04 |
|
|
SCHAEFFLER AG ... |
|
5,90 |
15:59 |
-0,35 |
-5,68% |
5,91 |
5,80 |
6,25 |
|
|
VITESCO TECHS ... |
|
67,35 |
16:00 |
+0,55 |
+0,82% |
67,45 |
65,80 |
66,80 |
|
|
VOLKSWAGEN AG ... |
|
140,00 |
15:59 |
+2,90 |
+2,12% |
140,40 |
138,00 |
137,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
120,40 |
16:03 |
+1,60 |
+1,35% |
120,70 |
119,25 |
118,80 |
|
