Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 505,30 |
| Kurszeit | 16:37 |
| Differenz | +2,09 |
| Differenz (in %) | +0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
505,30 |
16:37 |
+2,09 |
+0,42% |
508,20 |
503,84 |
503,21 |
 |
|
A.P.MOELL.-M.N... |
|
1.282,00 |
15:42 |
-7,50 |
-0,58% |
1.300,00 |
1.282,00 |
1.289,50 |
|
|
ACCOR SA INH. ... |
|
40,90 |
11:28 |
±0,00 |
±0,00% |
40,90 |
40,90 |
40,90 |
|
|
ADIDAS AG NA O... |
|
225,50 |
16:37 |
+1,50 |
+0,67% |
226,90 |
222,50 |
224,00 |
|
|
ADYEN N.V. ... |
|
1.160,20 |
16:31 |
+36,40 |
+3,24% |
1.163,40 |
1.136,80 |
1.123,80 |
|
|
AGEAS SA/NV |
|
43,00 |
10:18 |
±0,00 |
±0,00% |
43,00 |
43,00 |
43,00 |
|
|
AHOLD DELHAIZE... |
|
28,30 |
02.05. / 17:30 |
-0,03 |
-0,11% |
28,44 |
28,28 |
28,30 |
|
|
AIR LIQUIDE IN... |
|
181,00 |
16:14 |
-0,22 |
-0,12% |
181,86 |
180,96 |
181,22 |
|
|
AIRBUS SE |
|
154,44 |
16:36 |
+0,88 |
+0,57% |
155,42 |
153,44 |
153,56 |
|
|
AIXTRON SE NA ... |
|
21,93 |
16:37 |
+0,54 |
+2,52% |
22,04 |
21,46 |
21,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
263,00 |
16:37 |
-4,40 |
-1,65% |
269,70 |
262,70 |
267,40 |
|
|
ALSTOM S.A. IN... |
|
15,60 |
16:19 |
-0,13 |
-0,83% |
15,85 |
15,60 |
15,73 |
|
|
AMADEUS IT GRP... |
|
60,90 |
02.05. / 17:30 |
+1,20 |
+2,01% |
61,02 |
60,38 |
60,90 |
|
|
AMUNDI S.A. ... |
|
66,70 |
02.05. / 17:35 |
+0,95 |
+1,44% |
66,70 |
66,30 |
66,70 |
|
|
ANDRITZ AG |
|
52,65 |
15:33 |
+0,70 |
+1,35% |
52,80 |
52,05 |
51,95 |
|
|
ANGLO AMERICAN... |
|
31,76 |
16:28 |
+0,85 |
+2,75% |
32,43 |
31,72 |
30,91 |
|
|
ANHEUSER-BUSCH... |
|
55,50 |
16:28 |
-0,74 |
-1,32% |
55,66 |
55,32 |
56,24 |
|
|
ARCELORMITTAL ... |
|
24,41 |
16:28 |
+0,04 |
+0,16% |
24,68 |
24,19 |
24,37 |
|
|
ASM INTL N.V. ... |
|
598,40 |
29.04. / 17:35 |
±0,00 |
±0,00% |
625,00 |
625,00 |
598,40 |
|
|
ASML HOLDING ... |
|
835,50 |
16:36 |
+23,90 |
+2,94% |
836,10 |
818,30 |
811,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENERALI |
|
23,27 |
14:16 |
+0,06 |
+0,26% |
23,27 |
23,27 |
23,21 |
|
|
ASTRAZENECA PL... |
|
140,45 |
16:35 |
-1,15 |
-0,81% |
142,60 |
140,45 |
141,60 |
|
|
AURUBIS AG |
|
66,55 |
16:37 |
-8,70 |
-11,56% |
72,85 |
66,05 |
75,25 |
|
|
AXA S.A. INH. ... |
|
31,32 |
16:35 |
-0,59 |
-1,85% |
31,77 |
31,00 |
31,91 |
|
|
BAE SYSTEMS PL... |
|
15,93 |
16:37 |
+0,32 |
+2,05% |
16,04 |
15,68 |
15,61 |
|
|
BCO BIL.VIZ.AR... |
|
9,88 |
14:41 |
+0,10 |
+1,00% |
9,90 |
9,75 |
9,78 |
|
|
BCO SANTANDER ... |
|
4,53 |
16:36 |
-0,04 |
-0,86% |
4,58 |
4,52 |
4,57 |
|
|
BK OF IRELD GR... |
|
10,15 |
16:32 |
-0,22 |
-2,12% |
10,40 |
10,14 |
10,37 |
|
|
BARCLAYS PLC ... |
|
2,35 |
16:36 |
-0,01 |
-0,46% |
2,39 |
2,34 |
2,37 |
|
|
BASF SE NA O.N. |
|
49,04 |
16:37 |
+0,40 |
+0,82% |
49,48 |
48,48 |
48,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAWAG GROUP AG |
|
57,10 |
02.05. / 17:35 |
+0,85 |
+1,51% |
57,20 |
56,85 |
57,10 |
|
|
BAYER AG NA O.N. |
|
28,14 |
16:37 |
+0,02 |
+0,05% |
28,49 |
27,81 |
28,13 |
|
|
BAY.MOTOREN WE... |
|
102,50 |
16:37 |
+0,55 |
+0,54% |
103,25 |
101,85 |
101,95 |
|
|
BE SEMICON.IND... |
|
122,70 |
13:39 |
+3,10 |
+2,59% |
122,70 |
121,90 |
119,60 |
|
|
BECHTLE AG O.N. |
|
45,56 |
16:36 |
+0,74 |
+1,65% |
45,94 |
44,98 |
44,82 |
|
|
BEIERSDORF AG ... |
|
142,60 |
16:37 |
+0,45 |
+0,32% |
143,50 |
142,05 |
142,15 |
|
|
BNP PARIBAS IN... |
|
67,62 |
16:28 |
+0,20 |
+0,30% |
68,17 |
67,71 |
67,42 |
|
|
BP PLC ... |
|
5,94 |
16:35 |
-0,09 |
-1,52% |
6,03 |
5,92 |
6,03 |
|
|
BRENNTAG SE NA... |
|
75,48 |
16:37 |
+0,42 |
+0,56% |
76,50 |
75,26 |
75,06 |
|
|
BRIT.AMER.TOBA... |
|
27,70 |
16:33 |
-0,11 |
-0,40% |
28,04 |
27,66 |
27,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CAPGEMINI SE I... |
|
201,40 |
10:05 |
+2,10 |
+1,05% |
201,40 |
201,40 |
199,30 |
|
|
CARL ZEISS MED... |
|
97,95 |
16:37 |
+0,60 |
+0,62% |
99,75 |
97,20 |
97,35 |
|
|
CARREFOUR S.A.... |
|
15,60 |
11:15 |
+0,05 |
+0,29% |
15,60 |
15,55 |
15,55 |
|
|
CHRISTIAN DIOR... |
|
727,00 |
02.05. / 17:35 |
-3,50 |
-0,48% |
730,00 |
727,00 |
727,00 |
|
|
COLOPLAST NAM.... |
|
115,40 |
15:55 |
+2,80 |
+2,49% |
115,40 |
113,85 |
112,60 |
|
|
COMMERZBANK AG |
|
13,70 |
16:37 |
-0,22 |
-1,62% |
14,15 |
13,59 |
13,92 |
|
|
ST GOBAIN ... |
|
78,00 |
15:57 |
+2,30 |
+3,04% |
78,00 |
76,34 |
75,70 |
|
|
COMPASS GROUP ... |
|
26,40 |
30.04. / 17:35 |
+0,10 |
+0,38% |
26,40 |
26,20 |
26,40 |
|
|
CONTINENTAL AG... |
|
61,76 |
16:37 |
+0,56 |
+0,91% |
62,42 |
61,34 |
61,20 |
|
|
COVESTRO AG O... |
|
47,55 |
16:37 |
+0,33 |
+0,70% |
47,75 |
47,18 |
47,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CREDIT AGRICOL... |
|
15,01 |
14:43 |
+0,31 |
+2,14% |
15,21 |
15,01 |
14,69 |
|
|
CTS EVENTIM KGAA |
|
83,60 |
16:33 |
+2,30 |
+2,83% |
84,20 |
82,20 |
81,30 |
|
|
DAIMLER TRUCK ... |
|
40,93 |
16:37 |
-1,63 |
-3,83% |
41,04 |
39,44 |
42,56 |
|
|
DANONE S.A. EO... |
|
57,46 |
16:21 |
-2,00 |
-3,36% |
57,70 |
57,22 |
59,46 |
|
|
DELIVERY HERO ... |
|
26,28 |
16:36 |
-0,97 |
-3,56% |
27,33 |
26,10 |
27,25 |
|
|
DEUTSCHE BANK ... |
|
15,19 |
16:37 |
+0,15 |
+1,00% |
15,43 |
15,02 |
15,04 |
|
|
DEUTSCHE BOERS... |
|
184,45 |
16:36 |
+1,65 |
+0,90% |
185,65 |
183,40 |
182,80 |
|
|
LUFTHANSA AG V... |
|
6,87 |
16:37 |
+0,03 |
+0,44% |
6,96 |
6,84 |
6,84 |
|
|
DEUTSCHE POST ... |
|
39,81 |
16:37 |
+0,29 |
+0,73% |
40,11 |
39,57 |
39,52 |
|
|
DT.TELEKOM AG NA |
|
21,65 |
16:36 |
-0,08 |
-0,37% |
21,79 |
21,63 |
21,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DIAGEO PLC LS-... |
|
31,97 |
16:14 |
-0,04 |
-0,11% |
32,49 |
31,97 |
32,01 |
|
|
DR.ING.H.C.F.P... |
|
83,92 |
16:37 |
+0,52 |
+0,62% |
84,96 |
83,64 |
83,40 |
|
|
E.ON SE NA O.N. |
|
12,61 |
16:37 |
+0,10 |
+0,76% |
12,72 |
12,49 |
12,51 |
|
|
EASYJET PLC L... |
|
6,33 |
16:34 |
-0,05 |
-0,78% |
6,39 |
6,33 |
6,38 |
|
|
ENDESA INH. ... |
|
16,96 |
02.05. / 17:35 |
±0,00 |
±0,00% |
17,26 |
16,96 |
16,96 |
|
|
ENEL S.P.A. ... |
|
6,27 |
15:08 |
+0,03 |
+0,42% |
6,31 |
6,23 |
6,24 |
|
|
ENGIE S.A. INH... |
|
15,22 |
15:49 |
-0,10 |
-0,62% |
15,36 |
15,21 |
15,32 |
|
|
ENI S.P.A. |
|
14,67 |
15:37 |
-0,16 |
-1,08% |
14,80 |
14,67 |
14,83 |
|
|
ERSTE GROUP BN... |
|
44,74 |
14:48 |
+0,09 |
+0,20% |
45,26 |
44,74 |
44,65 |
|
|
ESSILORLUXO. I... |
|
201,30 |
09:04 |
-0,40 |
-0,20% |
201,30 |
201,30 |
201,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EUROFINS SCI.I... |
|
56,70 |
02.05. / 17:35 |
-2,36 |
-4,00% |
57,94 |
56,70 |
56,70 |
|
|
EVONIK INDUSTR... |
|
19,81 |
16:35 |
+0,19 |
+0,97% |
20,03 |
19,63 |
19,62 |
|
|
EVOTEC SE INH... |
|
9,85 |
16:37 |
-0,05 |
-0,45% |
10,07 |
9,72 |
9,89 |
|
|
EXOR N.V. |
|
103,20 |
16:00 |
+0,90 |
+0,88% |
103,40 |
102,50 |
102,30 |
|
|
FERRARI N.V. |
|
399,90 |
16:33 |
+5,20 |
+1,32% |
402,60 |
398,20 |
394,70 |
|
|
FORVIA SE INH ... |
|
14,94 |
30.04. / 17:30 |
-0,06 |
-0,40% |
14,97 |
14,94 |
14,94 |
|
|
FREENET AG NA ... |
|
25,24 |
16:35 |
-0,70 |
-2,70% |
25,96 |
25,24 |
25,94 |
|
|
FRESEN.MED.CAR... |
|
39,37 |
16:37 |
-0,83 |
-2,06% |
40,80 |
39,33 |
40,20 |
|
|
FRESENIUS SE+C... |
|
27,98 |
16:35 |
+0,01 |
+0,04% |
28,38 |
27,93 |
27,97 |
|
|
FUCHS SE VZO ... |
|
43,42 |
16:32 |
+0,18 |
+0,42% |
43,94 |
42,86 |
43,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
36,52 |
16:35 |
-0,18 |
-0,49% |
36,92 |
36,44 |
36,70 |
|
|
GERRESHEIMER AG |
|
102,60 |
16:32 |
+1,00 |
+0,98% |
103,70 |
102,20 |
101,60 |
|
|
GSK PLC LS-,3... |
|
20,17 |
16:35 |
+0,04 |
+0,20% |
20,30 |
20,15 |
20,13 |
|
|
HENNES + MAURI... |
|
14,79 |
15:54 |
+0,10 |
+0,65% |
14,79 |
14,61 |
14,69 |
|
|
HALEON PLC ... |
|
3,88 |
11:19 |
+0,01 |
+0,13% |
3,88 |
3,88 |
3,87 |
|
|
HANNOVER RUECK... |
|
228,90 |
16:37 |
-2,80 |
-1,21% |
232,90 |
228,70 |
231,70 |
|
|
HEIDELBERG MAT... |
|
95,30 |
16:37 |
+0,68 |
+0,72% |
95,76 |
93,94 |
94,62 |
|
|
HELLOFRESH SE ... |
|
6,16 |
16:37 |
-0,02 |
-0,32% |
6,36 |
6,13 |
6,18 |
|
|
HENKEL AG+CO.K... |
|
78,98 |
16:36 |
+4,98 |
+6,73% |
79,92 |
73,30 |
74,00 |
|
|
HERMES INTERNA... |
|
2.296,00 |
16:01 |
+56,00 |
+2,50% |
2.301,00 |
2.258,00 |
2.240,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,50 |
16:25 |
+0,80 |
+0,81% |
100,30 |
98,85 |
98,70 |
|
|
HSBC HLDGS PLC... |
|
8,26 |
16:08 |
+0,00 |
+0,05% |
8,39 |
8,26 |
8,26 |
|
|
HUGO BOSS AG N... |
|
47,38 |
16:36 |
+0,32 |
+0,68% |
48,51 |
47,00 |
47,06 |
|
|
IBERDROLA INH.... |
|
11,61 |
15:29 |
-0,07 |
-0,60% |
11,65 |
11,52 |
11,68 |
|
|
IMPERIAL BRAND... |
|
21,41 |
16:20 |
-0,33 |
-1,52% |
21,83 |
21,41 |
21,74 |
|
|
INDITEX INH. ... |
|
42,54 |
12:53 |
-0,38 |
-0,89% |
42,54 |
42,46 |
42,92 |
|
|
INFINEON TECH.... |
|
31,60 |
16:37 |
+0,26 |
+0,85% |
32,10 |
31,42 |
31,33 |
|
|
ING GROEP NV ... |
|
15,89 |
16:35 |
+0,04 |
+0,25% |
16,06 |
15,79 |
15,85 |
|
|
INTERN.CONS.AI... |
|
2,09 |
16:09 |
+0,01 |
+0,43% |
2,10 |
2,09 |
2,08 |
|
|
INTESA SANPAOLO |
|
3,46 |
16:33 |
-0,12 |
-3,33% |
3,59 |
3,44 |
3,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JDE PEETS NV ... |
|
20,76 |
02.05. / 17:35 |
-0,06 |
-0,29% |
20,76 |
20,76 |
20,76 |
|
|
JUST EAT TAKEA... |
|
13,69 |
09:04 |
+0,08 |
+0,59% |
13,69 |
13,69 |
13,61 |
|
|
K+S AG NA O.N. |
|
13,89 |
16:36 |
+0,10 |
+0,72% |
14,07 |
13,76 |
13,79 |
|
|
KERING S.A. IN... |
|
330,20 |
16:35 |
+6,90 |
+2,13% |
330,95 |
327,50 |
323,30 |
|
|
KINGFISHER LS... |
|
2,85 |
02.05. / 17:35 |
-0,06 |
-2,13% |
2,88 |
2,85 |
2,85 |
|
|
KION GROUP AG |
|
43,13 |
16:32 |
+0,63 |
+1,48% |
43,66 |
42,63 |
42,50 |
|
|
KNORR-BREMSE A... |
|
68,90 |
16:32 |
+0,40 |
+0,58% |
69,95 |
68,50 |
68,50 |
|
|
KONINKL. PHILI... |
|
25,03 |
15:51 |
+0,11 |
+0,44% |
25,15 |
24,79 |
24,92 |
|
|
L OREAL INH... |
|
440,75 |
16:20 |
+4,20 |
+0,96% |
443,85 |
435,25 |
436,55 |
|
|
LANXESS AG |
|
26,82 |
16:37 |
-0,16 |
-0,59% |
27,14 |
26,37 |
26,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
82,68 |
16:37 |
+1,08 |
+1,32% |
84,08 |
80,78 |
81,60 |
|
|
LLOYDS BKG GRP... |
|
0,61 |
09:09 |
+0,02 |
+2,50% |
0,61 |
0,61 |
0,60 |
|
|
LVMH ... |
|
784,80 |
16:32 |
+17,30 |
+2,25% |
790,90 |
771,00 |
767,50 |
|
|
MERCEDES-BENZ ... |
|
71,84 |
16:37 |
+0,93 |
+1,31% |
72,55 |
70,93 |
70,91 |
|
|
MERCK KGAA O.N. |
|
151,95 |
16:37 |
+1,65 |
+1,10% |
154,70 |
151,00 |
150,30 |
|
|
MTU AERO ENGIN... |
|
226,00 |
16:37 |
+5,70 |
+2,59% |
228,90 |
221,30 |
220,30 |
|
|
MUENCH.RUECKVE... |
|
403,00 |
16:37 |
-6,90 |
-1,68% |
411,70 |
402,40 |
409,90 |
|
|
NATIONAL GRID ... |
|
12,70 |
14:42 |
-0,20 |
-1,55% |
12,70 |
12,60 |
12,90 |
|
|
NATWEST GR.PLC... |
|
3,60 |
10:25 |
+0,02 |
+0,47% |
3,60 |
3,59 |
3,58 |
|
|
NEMETSCHEK SE ... |
|
83,00 |
16:37 |
+3,00 |
+3,75% |
83,20 |
79,80 |
80,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEXANS INH. ... |
|
100,40 |
14:15 |
-0,40 |
-0,40% |
100,50 |
99,90 |
100,80 |
|
|
NN GROUP NV EO... |
|
43,23 |
14:40 |
-0,09 |
-0,21% |
43,23 |
43,23 |
43,32 |
|
|
NOKIA OYJ EO-,06 |
|
3,44 |
16:30 |
+0,03 |
+0,88% |
3,47 |
3,43 |
3,41 |
|
|
NORDEA BANK ABP |
|
10,95 |
14:47 |
+0,10 |
+0,87% |
11,09 |
10,95 |
10,86 |
|
|
NOVO-NORDISK A... |
|
113,52 |
16:37 |
-3,08 |
-2,64% |
114,74 |
110,88 |
116,60 |
|
|
OMV AG |
|
43,98 |
16:33 |
±0,00 |
±0,00% |
44,94 |
43,82 |
43,98 |
|
|
ORANGE INH. ... |
|
10,51 |
12:55 |
+0,12 |
+1,15% |
10,51 |
10,44 |
10,39 |
|
|
ORSTED A/S ... |
|
54,78 |
16:08 |
+2,36 |
+4,50% |
57,40 |
52,00 |
52,42 |
|
|
PEARSON PLC ... |
|
11,40 |
02.05. / 17:35 |
-0,12 |
-1,04% |
11,40 |
11,40 |
11,40 |
|
|
PERNOD RICARD ... |
|
141,65 |
10:12 |
+0,75 |
+0,53% |
141,65 |
141,25 |
140,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
48,82 |
16:36 |
+0,78 |
+1,62% |
49,25 |
48,26 |
48,04 |
|
|
PROSUS NV ... |
|
33,44 |
15:48 |
+0,49 |
+1,49% |
33,69 |
32,90 |
32,95 |
|
|
PRUDENTIAL PLC... |
|
8,80 |
16:26 |
+0,50 |
+6,02% |
8,80 |
8,65 |
8,30 |
|
|
PUMA SE |
|
44,86 |
16:37 |
+2,06 |
+4,81% |
45,76 |
43,06 |
42,80 |
|
|
QIAGEN NV ... |
|
40,02 |
16:37 |
+0,43 |
+1,10% |
40,37 |
39,56 |
39,58 |
|
|
RAIFFEISEN BK ... |
|
16,72 |
15:32 |
-0,42 |
-2,45% |
16,94 |
16,72 |
17,14 |
|
|
RATIONAL AG |
|
799,50 |
16:32 |
+14,50 |
+1,85% |
809,00 |
781,50 |
785,00 |
|
|
RECKITT BENCK.... |
|
52,18 |
16:28 |
+0,06 |
+0,12% |
52,68 |
52,14 |
52,12 |
|
|
REDEIA CORPO ... |
|
15,74 |
02.05. / 17:30 |
-0,04 |
-0,25% |
15,74 |
15,74 |
15,74 |
|
|
RELX PLC ... |
|
39,10 |
16:36 |
+0,74 |
+1,93% |
39,24 |
38,90 |
38,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENAULT INH. ... |
|
47,92 |
13:17 |
+0,22 |
+0,46% |
48,09 |
47,92 |
47,70 |
|
|
REPSOL S.A. IN... |
|
14,41 |
16:33 |
+0,07 |
+0,45% |
14,43 |
14,35 |
14,35 |
|
|
RHEINMETALL AG |
|
531,40 |
16:37 |
+19,00 |
+3,71% |
531,60 |
511,00 |
512,40 |
|
|
RIO TINTO PLC ... |
|
63,72 |
16:35 |
+0,16 |
+0,25% |
64,29 |
63,62 |
63,56 |
|
|
ROLLS ROYCE HL... |
|
4,85 |
16:29 |
+0,04 |
+0,83% |
4,86 |
4,78 |
4,81 |
|
|
RWE AG INH O... |
|
33,33 |
16:37 |
+0,02 |
+0,06% |
33,91 |
33,18 |
33,31 |
|
|
RYANAIR HLDGS ... |
|
20,35 |
16:00 |
+0,08 |
+0,39% |
20,40 |
20,28 |
20,27 |
|
|
SAFRAN INH. ... |
|
205,90 |
16:33 |
+3,00 |
+1,48% |
205,90 |
205,90 |
202,90 |
|
|
SANOFI SA INHA... |
|
91,29 |
16:34 |
-0,63 |
-0,69% |
92,07 |
91,29 |
91,92 |
|
|
SAP SE O.N. |
|
170,16 |
16:37 |
+1,62 |
+0,96% |
171,18 |
169,24 |
168,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
285,50 |
16:36 |
+4,00 |
+1,42% |
291,50 |
282,90 |
281,50 |
|
|
SARTOR.STED.B.... |
|
206,00 |
02.05. / 17:35 |
+3,00 |
+1,48% |
206,00 |
204,10 |
206,00 |
|
|
SCHNEIDER ELEC... |
|
216,55 |
16:00 |
+3,00 |
+1,40% |
216,90 |
214,30 |
213,55 |
|
|
SCOR SE E... |
|
30,04 |
09:26 |
-0,88 |
-2,85% |
30,04 |
30,04 |
30,92 |
|
|
SCOUT24 SE NA ... |
|
69,80 |
16:35 |
+0,05 |
+0,07% |
70,30 |
69,30 |
69,75 |
|
|
SHELL PLC ... |
|
33,53 |
16:35 |
-0,22 |
-0,67% |
33,83 |
33,39 |
33,75 |
|
|
SIEMENS AG NA... |
|
176,76 |
16:37 |
+1,56 |
+0,89% |
178,76 |
174,92 |
175,20 |
|
|
SIEMENS ENERGY... |
|
19,64 |
16:37 |
+0,39 |
+2,03% |
19,89 |
19,19 |
19,25 |
|
|
SIEMENS HEALTH... |
|
51,90 |
16:37 |
+0,70 |
+1,37% |
52,30 |
51,40 |
51,20 |
|
|
SIGNIFY N.V. ... |
|
25,70 |
02.05. / 17:30 |
-0,06 |
-0,23% |
25,70 |
25,70 |
25,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
24,38 |
16:29 |
-1,40 |
-5,45% |
27,35 |
24,12 |
25,79 |
|
|
SOITEC S.A. ... |
|
92,20 |
30.04. / 17:30 |
-0,15 |
-0,16% |
92,20 |
92,20 |
92,20 |
|
|
STELLANTIS NV ... |
|
20,39 |
16:36 |
+0,37 |
+1,85% |
20,42 |
19,99 |
20,02 |
|
|
STMICROELECTRO... |
|
37,49 |
15:45 |
+1,23 |
+3,39% |
37,49 |
36,64 |
36,26 |
|
|
SYMRISE AG INH... |
|
100,85 |
16:33 |
+0,40 |
+0,40% |
102,10 |
100,30 |
100,45 |
|
|
TAG IMMOBILIEN... |
|
13,70 |
16:37 |
+0,17 |
+1,26% |
14,03 |
13,40 |
13,53 |
|
|
TALANX AG NA O... |
|
69,30 |
16:37 |
-1,50 |
-2,12% |
71,20 |
69,30 |
70,80 |
|
|
TEAMVIEWER SE ... |
|
12,43 |
16:37 |
-0,01 |
-0,04% |
12,58 |
12,35 |
12,43 |
|
|
TELECOM ITALIA |
|
0,23 |
02.05. / 17:35 |
+0,01 |
+2,99% |
0,23 |
0,23 |
0,23 |
|
|
ERICSSON B (FR... |
|
4,89 |
16:03 |
+0,08 |
+1,75% |
4,89 |
4,82 |
4,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELEFONICA INH... |
|
4,25 |
16:20 |
+0,03 |
+0,62% |
4,28 |
4,23 |
4,22 |
|
|
TELEPERFORMANC... |
|
96,80 |
16:18 |
-1,20 |
-1,22% |
98,00 |
96,38 |
98,00 |
|
|
TESCO PLC ... |
|
3,54 |
02.05. / 17:35 |
-0,06 |
-1,67% |
3,56 |
3,52 |
3,54 |
|
|
THYSSENKRUPP A... |
|
4,87 |
16:36 |
+0,01 |
+0,23% |
4,92 |
4,82 |
4,86 |
|
|
TOTALENERGIES ... |
|
66,13 |
16:36 |
-0,66 |
-0,99% |
67,02 |
66,15 |
66,79 |
|
|
TUI AG NA O.N. |
|
6,67 |
16:36 |
+0,05 |
+0,69% |
6,76 |
6,62 |
6,62 |
|
|
UBISOFT ENTMT ... |
|
22,18 |
15:08 |
±0,00 |
±0,00% |
22,25 |
22,18 |
22,18 |
|
|
UMICORE S.A. |
|
21,54 |
14:32 |
+1,72 |
+8,68% |
21,54 |
20,42 |
19,82 |
|
|
URW (STAPLED S... |
|
80,00 |
14:30 |
+1,78 |
+2,28% |
80,00 |
79,60 |
78,22 |
|
|
UNICREDIT |
|
34,28 |
16:36 |
-0,63 |
-1,80% |
34,98 |
33,88 |
34,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNILEVER PLC ... |
|
48,72 |
16:31 |
-0,18 |
-0,37% |
48,86 |
48,61 |
48,90 |
|
|
VEOLIA ENVIRON... |
|
29,38 |
16:25 |
+0,14 |
+0,48% |
29,88 |
29,32 |
29,24 |
|
|
VERBUND AG ... |
|
74,05 |
16:08 |
+0,90 |
+1,23% |
74,80 |
73,70 |
73,15 |
|
|
VESTAS WIND SY... |
|
24,32 |
16:37 |
+0,52 |
+2,18% |
24,64 |
23,60 |
23,80 |
|
|
VINCI S.A. INH... |
|
111,55 |
14:37 |
+1,45 |
+1,32% |
111,55 |
110,55 |
110,10 |
|
|
VIVENDI SE I... |
|
9,69 |
10:57 |
+0,09 |
+0,92% |
9,69 |
9,65 |
9,60 |
|
|
VODAFONE GROUP... |
|
0,80 |
16:36 |
+0,00 |
+0,13% |
0,81 |
0,80 |
0,80 |
|
|
VOESTALPINE AG |
|
25,70 |
13:19 |
+0,10 |
+0,39% |
25,86 |
25,70 |
25,60 |
|
|
VOLKSWAGEN AG ... |
|
116,30 |
16:37 |
+1,95 |
+1,71% |
117,20 |
114,85 |
114,35 |
|
|
VONOVIA SE NA ... |
|
28,05 |
16:37 |
+0,78 |
+2,86% |
28,36 |
27,17 |
27,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,95 |
16:36 |
+0,95 |
+0,93% |
105,35 |
102,40 |
102,00 |
|
|
WIENERBERGER |
|
34,52 |
15:46 |
+1,12 |
+3,35% |
34,52 |
33,80 |
33,40 |
|
|
WOLTERS KLUWER... |
|
142,45 |
09:58 |
+2,45 |
+1,75% |
142,45 |
141,50 |
140,00 |
|
|
WORLDLINE S.A.... |
|
10,90 |
15:29 |
+0,06 |
+0,55% |
11,05 |
10,86 |
10,84 |
|
|
ZALANDO SE |
|
23,75 |
16:37 |
+0,24 |
+1,02% |
24,00 |
23,12 |
23,51 |
|
