Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 523,64 |
| Kurszeit | 11:09 |
| Differenz | -2,11 |
| Differenz (in %) | -0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
523,64 |
11:09 |
-2,11 |
-0,40% |
524,62 |
522,60 |
525,75 |
 |
|
SOITEC S.A. ... |
|
111,10 |
16.05. / 17:35 |
+6,70 |
+6,42% |
111,10 |
110,10 |
111,10 |
|
|
JDE PEETS NV ... |
|
21,52 |
15.05. / 17:35 |
+0,92 |
+4,47% |
21,72 |
21,52 |
21,52 |
|
|
TELECOM ITALIA |
|
0,26 |
16.05. / 17:35 |
+0,01 |
+4,24% |
0,26 |
0,26 |
0,26 |
|
|
BE SEMICON.IND... |
|
137,75 |
16.05. / 17:35 |
+4,95 |
+3,73% |
137,75 |
133,80 |
137,75 |
|
|
AMADEUS IT GRP... |
|
65,66 |
16.05. / 17:35 |
+2,28 |
+3,60% |
65,96 |
65,66 |
65,66 |
|
|
AGEAS SA/NV |
|
46,40 |
09:59 |
+0,78 |
+1,71% |
46,40 |
46,40 |
45,62 |
|
|
FREENET AG NA ... |
|
23,38 |
11:08 |
+0,36 |
+1,56% |
23,42 |
22,98 |
23,02 |
|
|
TEAMVIEWER SE ... |
|
12,02 |
11:07 |
+0,19 |
+1,56% |
12,05 |
11,79 |
11,84 |
|
|
COMMERZBANK AG |
|
15,39 |
11:08 |
+0,22 |
+1,48% |
15,41 |
15,11 |
15,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
5,00 |
11:08 |
+0,07 |
+1,34% |
5,02 |
4,92 |
4,94 |
|
|
URW (STAPLED S... |
|
79,62 |
16.05. / 17:35 |
+0,98 |
+1,25% |
80,12 |
79,62 |
79,62 |
|
|
SYMRISE AG INH... |
|
101,80 |
11:05 |
+1,25 |
+1,24% |
101,80 |
100,85 |
100,55 |
|
|
OMV AG |
|
47,14 |
11:05 |
+0,54 |
+1,16% |
47,14 |
46,66 |
46,60 |
|
|
VOESTALPINE AG |
|
26,20 |
09:04 |
+0,30 |
+1,16% |
26,20 |
26,20 |
25,90 |
|
|
FUCHS SE VZO ... |
|
43,00 |
11:04 |
+0,48 |
+1,13% |
43,14 |
42,38 |
42,52 |
|
|
DEUTSCHE BOERS... |
|
183,50 |
11:08 |
+2,00 |
+1,10% |
183,60 |
181,45 |
181,50 |
|
|
ING GROEP NV ... |
|
16,37 |
11:05 |
+0,17 |
+1,06% |
16,38 |
16,24 |
16,20 |
|
|
RAIFFEISEN BK ... |
|
17,51 |
10:49 |
+0,18 |
+1,04% |
17,51 |
17,50 |
17,33 |
|
|
TOTALENERGIES ... |
|
67,05 |
10:57 |
+0,57 |
+0,86% |
67,06 |
66,84 |
66,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
458,10 |
11:08 |
+3,70 |
+0,81% |
459,40 |
454,20 |
454,40 |
|
|
ANHEUSER-BUSCH... |
|
61,70 |
11:08 |
+0,48 |
+0,78% |
61,72 |
61,40 |
61,22 |
|
|
BAYER AG NA O.N. |
|
28,87 |
11:08 |
+0,22 |
+0,77% |
29,10 |
28,60 |
28,65 |
|
|
NORDEA BANK ABP |
|
11,40 |
10:55 |
+0,09 |
+0,75% |
11,40 |
11,40 |
11,31 |
|
|
WOLTERS KLUWER... |
|
146,10 |
09:44 |
+1,05 |
+0,72% |
146,10 |
146,10 |
145,05 |
|
|
ENI S.P.A. |
|
14,89 |
10:41 |
+0,11 |
+0,72% |
14,89 |
14,79 |
14,78 |
|
|
HERMES INTERNA... |
|
2.290,00 |
09:04 |
+16,00 |
+0,70% |
2.290,00 |
2.290,00 |
2.274,00 |
|
|
BAWAG GROUP AG |
|
58,55 |
09:04 |
+0,40 |
+0,69% |
58,55 |
58,55 |
58,15 |
|
|
BK OF IRELD GR... |
|
10,25 |
10:57 |
+0,07 |
+0,69% |
10,25 |
10,20 |
10,18 |
|
|
VIVENDI SE I... |
|
10,05 |
16.05. / 17:35 |
+0,07 |
+0,67% |
10,05 |
10,05 |
10,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORANGE INH. ... |
|
10,82 |
09:44 |
+0,07 |
+0,65% |
10,82 |
10,80 |
10,75 |
|
|
BCO SANTANDER ... |
|
4,83 |
11:01 |
+0,03 |
+0,59% |
4,83 |
4,81 |
4,80 |
|
|
BNP PARIBAS IN... |
|
72,00 |
11:00 |
+0,42 |
+0,59% |
72,00 |
71,85 |
71,58 |
|
|
BECHTLE AG O.N. |
|
46,04 |
11:08 |
+0,26 |
+0,57% |
46,04 |
45,24 |
45,78 |
|
|
DAIMLER TRUCK ... |
|
39,21 |
11:09 |
+0,21 |
+0,54% |
39,26 |
38,84 |
39,00 |
|
|
INDITEX INH. ... |
|
43,54 |
10:51 |
+0,23 |
+0,53% |
43,54 |
43,54 |
43,31 |
|
|
NEMETSCHEK SE ... |
|
87,95 |
11:07 |
+0,45 |
+0,51% |
87,95 |
86,05 |
87,50 |
|
|
ERSTE GROUP BN... |
|
46,46 |
10:46 |
+0,22 |
+0,48% |
46,66 |
46,34 |
46,24 |
|
|
UNICREDIT |
|
36,46 |
10:29 |
+0,17 |
+0,47% |
36,46 |
36,44 |
36,29 |
|
|
QIAGEN NV ... |
|
42,27 |
11:07 |
+0,19 |
+0,45% |
42,34 |
42,00 |
42,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,84 |
16.05. / 17:35 |
+0,24 |
+0,40% |
59,84 |
59,52 |
59,84 |
|
|
TELEFONICA INH... |
|
4,14 |
10:46 |
+0,02 |
+0,39% |
4,14 |
4,13 |
4,12 |
|
|
KONINKL. PHILI... |
|
25,50 |
11:03 |
+0,08 |
+0,31% |
25,59 |
25,36 |
25,42 |
|
|
ALLIANZ SE NA ... |
|
267,10 |
11:07 |
+0,80 |
+0,30% |
267,90 |
265,70 |
266,30 |
|
|
CARREFOUR S.A.... |
|
16,28 |
10:35 |
+0,04 |
+0,22% |
16,29 |
16,28 |
16,25 |
|
|
ENEL S.P.A. ... |
|
6,83 |
10:44 |
+0,01 |
+0,18% |
6,83 |
6,81 |
6,82 |
|
|
WORLDLINE S.A.... |
|
11,68 |
16.05. / 17:35 |
+0,02 |
+0,17% |
11,68 |
11,68 |
11,68 |
|
|
LEG IMMOBILIEN... |
|
86,92 |
11:08 |
+0,14 |
+0,16% |
87,16 |
85,90 |
86,78 |
|
|
CREDIT AGRICOL... |
|
15,62 |
16.05. / 17:35 |
+0,03 |
+0,16% |
15,65 |
15,62 |
15,62 |
|
|
DT.TELEKOM AG NA |
|
21,92 |
11:09 |
+0,03 |
+0,14% |
22,02 |
21,89 |
21,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REPSOL S.A. IN... |
|
14,71 |
10:11 |
+0,02 |
+0,14% |
14,78 |
14,71 |
14,69 |
|
|
IBERDROLA INH.... |
|
12,31 |
10:35 |
+0,02 |
+0,12% |
12,35 |
12,30 |
12,29 |
|
|
NEXANS INH. ... |
|
111,00 |
16.05. / 17:30 |
+0,10 |
+0,09% |
111,00 |
111,00 |
111,00 |
|
|
DR.ING.H.C.F.P... |
|
83,54 |
11:08 |
+0,06 |
+0,07% |
84,04 |
83,22 |
83,48 |
|
|
SCOUT24 SE NA ... |
|
71,25 |
11:05 |
+0,05 |
+0,07% |
71,30 |
70,50 |
71,20 |
|
|
KNORR-BREMSE A... |
|
74,15 |
11:08 |
+0,05 |
+0,07% |
74,45 |
73,75 |
74,10 |
|
|
JUST EAT TAKEA... |
|
14,48 |
16.05. / 17:30 |
+0,01 |
+0,03% |
14,48 |
14,48 |
14,48 |
|
|
MERCK KGAA O.N. |
|
168,70 |
11:08 |
±0,00 |
±0,00% |
169,05 |
167,55 |
168,70 |
|
|
GEA GROUP AG |
|
37,40 |
11:06 |
±0,00 |
±0,00% |
37,48 |
37,18 |
37,40 |
|
|
FERRARI N.V. |
|
386,60 |
10:03 |
-0,10 |
-0,03% |
387,00 |
386,60 |
386,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,50 |
10:58 |
-0,01 |
-0,03% |
33,74 |
33,50 |
33,51 |
|
|
HUGO BOSS AG N... |
|
50,36 |
11:08 |
-0,02 |
-0,04% |
50,42 |
49,85 |
50,38 |
|
|
UBISOFT ENTMT ... |
|
20,39 |
09:04 |
-0,01 |
-0,05% |
20,39 |
20,39 |
20,40 |
|
|
DEUTSCHE POST ... |
|
40,26 |
11:08 |
-0,02 |
-0,05% |
40,31 |
40,08 |
40,28 |
|
|
CTS EVENTIM KGAA |
|
80,35 |
11:07 |
-0,05 |
-0,06% |
80,75 |
79,40 |
80,40 |
|
|
INTESA SANPAOLO |
|
3,73 |
10:55 |
-0,00 |
-0,07% |
3,76 |
3,73 |
3,73 |
|
|
BEIERSDORF AG ... |
|
143,90 |
11:07 |
-0,10 |
-0,07% |
144,25 |
143,25 |
144,00 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
10:46 |
-0,00 |
-0,07% |
3,60 |
3,58 |
3,59 |
|
|
HENKEL AG+CO.K... |
|
83,70 |
11:06 |
-0,06 |
-0,07% |
83,84 |
83,30 |
83,76 |
|
|
BAY.MOTOREN WE... |
|
96,38 |
11:08 |
-0,08 |
-0,08% |
96,68 |
95,96 |
96,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VEOLIA ENVIRON... |
|
30,66 |
10:55 |
-0,03 |
-0,10% |
30,77 |
30,63 |
30,69 |
|
|
REDEIA CORPO ... |
|
16,72 |
09:05 |
-0,02 |
-0,12% |
16,72 |
16,72 |
16,74 |
|
|
VOLKSWAGEN AG ... |
|
120,20 |
11:08 |
-0,15 |
-0,12% |
121,10 |
120,00 |
120,35 |
|
|
NN GROUP NV EO... |
|
45,41 |
16.05. / 17:35 |
-0,06 |
-0,13% |
45,56 |
45,41 |
45,41 |
|
|
CHRISTIAN DIOR... |
|
738,50 |
15.05. / 17:30 |
-1,00 |
-0,14% |
738,50 |
738,50 |
738,50 |
|
|
MERCEDES-BENZ ... |
|
68,22 |
11:08 |
-0,10 |
-0,15% |
68,86 |
68,15 |
68,32 |
|
|
SAP SE O.N. |
|
176,48 |
11:08 |
-0,26 |
-0,15% |
176,66 |
174,24 |
176,74 |
|
|
LVMH ... |
|
784,40 |
11:04 |
-1,20 |
-0,15% |
790,40 |
780,60 |
785,60 |
|
|
ASM INTL N.V. ... |
|
634,80 |
16.05. / 17:35 |
-1,00 |
-0,16% |
653,40 |
634,80 |
634,80 |
|
|
ENDESA INH. ... |
|
18,17 |
16.05. / 17:30 |
-0,04 |
-0,19% |
18,21 |
18,17 |
18,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CAPGEMINI SE I... |
|
206,90 |
09:04 |
-0,50 |
-0,24% |
206,90 |
206,90 |
207,40 |
|
|
PORSCHE AUTOM.... |
|
49,76 |
11:07 |
-0,13 |
-0,26% |
50,34 |
49,73 |
49,89 |
|
|
AIRBUS SE |
|
158,64 |
11:09 |
-0,42 |
-0,26% |
159,08 |
157,86 |
159,06 |
|
|
SANOFI SA INHA... |
|
89,65 |
10:41 |
-0,24 |
-0,27% |
90,31 |
89,50 |
89,89 |
|
|
LUFTHANSA AG V... |
|
6,70 |
11:08 |
-0,02 |
-0,27% |
6,76 |
6,68 |
6,72 |
|
|
AIR LIQUIDE IN... |
|
184,72 |
10:56 |
-0,52 |
-0,28% |
185,32 |
184,72 |
185,24 |
|
|
PUMA SE |
|
51,56 |
11:06 |
-0,18 |
-0,35% |
51,84 |
51,14 |
51,74 |
|
|
ARCELORMITTAL ... |
|
24,19 |
10:51 |
-0,09 |
-0,37% |
24,40 |
24,19 |
24,28 |
|
|
STE GENERALE I... |
|
27,18 |
09:16 |
-0,11 |
-0,38% |
27,29 |
27,18 |
27,29 |
|
|
GENERALI |
|
24,75 |
09:23 |
-0,10 |
-0,40% |
24,86 |
24,75 |
24,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
71,75 |
11:08 |
-0,30 |
-0,42% |
71,95 |
70,95 |
72,05 |
|
|
FORVIA SE INH ... |
|
16,08 |
16.05. / 17:30 |
-0,07 |
-0,43% |
16,18 |
16,08 |
16,08 |
|
|
ADIDAS AG NA O... |
|
229,30 |
11:08 |
-1,00 |
-0,43% |
230,00 |
228,70 |
230,30 |
|
|
VONOVIA SE NA ... |
|
29,69 |
11:08 |
-0,13 |
-0,44% |
29,79 |
29,53 |
29,82 |
|
|
STMICROELECTRO... |
|
38,79 |
16.05. / 17:35 |
-0,17 |
-0,44% |
39,35 |
38,79 |
38,79 |
|
|
HANNOVER RUECK... |
|
226,50 |
11:09 |
-1,00 |
-0,44% |
227,50 |
226,30 |
227,50 |
|
|
K+S AG NA O.N. |
|
13,53 |
11:08 |
-0,06 |
-0,44% |
13,60 |
13,49 |
13,59 |
|
|
EVONIK INDUSTR... |
|
20,15 |
11:07 |
-0,09 |
-0,44% |
20,33 |
20,11 |
20,24 |
|
|
WIENERBERGER |
|
35,28 |
09:52 |
-0,16 |
-0,45% |
35,30 |
35,20 |
35,44 |
|
|
AIXTRON SE NA ... |
|
23,18 |
11:09 |
-0,11 |
-0,47% |
23,31 |
22,85 |
23,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENAULT INH. ... |
|
49,82 |
16.05. / 17:35 |
-0,26 |
-0,52% |
49,82 |
49,52 |
49,82 |
|
|
TAG IMMOBILIEN... |
|
14,72 |
11:08 |
-0,08 |
-0,54% |
14,76 |
14,60 |
14,80 |
|
|
RATIONAL AG |
|
796,50 |
11:08 |
-4,50 |
-0,56% |
798,00 |
791,00 |
801,00 |
|
|
PERNOD RICARD ... |
|
149,10 |
10:38 |
-0,85 |
-0,57% |
149,80 |
149,10 |
149,95 |
|
|
HOCHTIEF AG |
|
100,30 |
11:08 |
-0,60 |
-0,59% |
100,70 |
99,75 |
100,90 |
|
|
BRENNTAG SE NA... |
|
69,36 |
11:08 |
-0,44 |
-0,63% |
69,80 |
69,00 |
69,80 |
|
|
COVESTRO AG O... |
|
47,56 |
11:08 |
-0,33 |
-0,69% |
47,87 |
47,49 |
47,89 |
|
|
BASF SE NA O.N. |
|
48,71 |
11:09 |
-0,36 |
-0,73% |
49,06 |
48,64 |
49,07 |
|
|
ALSTOM S.A. IN... |
|
18,00 |
11:06 |
-0,15 |
-0,80% |
18,04 |
18,00 |
18,14 |
|
|
ESSILORLUXO. I... |
|
205,20 |
10:43 |
-1,70 |
-0,82% |
205,20 |
205,20 |
206,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,44 |
11:08 |
-0,52 |
-0,83% |
63,20 |
62,42 |
62,96 |
|
|
ANDRITZ AG |
|
53,40 |
16.05. / 17:35 |
-0,45 |
-0,84% |
53,85 |
53,40 |
53,40 |
|
|
FRESENIUS SE+C... |
|
28,28 |
11:08 |
-0,24 |
-0,84% |
28,60 |
28,00 |
28,52 |
|
|
AURUBIS AG |
|
76,50 |
11:09 |
-0,65 |
-0,84% |
77,50 |
76,20 |
77,15 |
|
|
STELLANTIS NV ... |
|
20,97 |
11:02 |
-0,19 |
-0,87% |
21,10 |
20,94 |
21,16 |
|
|
HELLOFRESH SE ... |
|
5,66 |
11:08 |
-0,05 |
-0,91% |
5,72 |
5,60 |
5,71 |
|
|
VERBUND AG ... |
|
72,30 |
09:42 |
-0,70 |
-0,96% |
72,70 |
72,30 |
73,00 |
|
|
KERING S.A. IN... |
|
337,20 |
10:30 |
-3,35 |
-0,98% |
341,90 |
336,75 |
340,55 |
|
|
EXOR N.V. |
|
103,30 |
10:40 |
-1,10 |
-1,05% |
103,30 |
102,90 |
104,40 |
|
|
RHEINMETALL AG |
|
507,80 |
11:08 |
-5,60 |
-1,09% |
513,40 |
505,20 |
513,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
448,40 |
10:25 |
-4,95 |
-1,09% |
452,40 |
447,80 |
453,35 |
|
|
KION GROUP AG |
|
45,11 |
11:07 |
-0,51 |
-1,12% |
45,58 |
44,91 |
45,62 |
|
|
VINCI S.A. INH... |
|
114,60 |
10:56 |
-1,35 |
-1,16% |
115,10 |
114,60 |
115,95 |
|
|
RWE AG INH O... |
|
34,97 |
11:09 |
-0,42 |
-1,19% |
35,55 |
34,90 |
35,39 |
|
|
RYANAIR HLDGS ... |
|
19,09 |
10:49 |
-0,23 |
-1,19% |
19,13 |
18,88 |
19,32 |
|
|
ACCOR SA INH. ... |
|
41,40 |
16.05. / 17:35 |
-0,52 |
-1,24% |
41,40 |
41,40 |
41,40 |
|
|
ADYEN N.V. ... |
|
1.272,00 |
10:00 |
-16,20 |
-1,26% |
1.273,60 |
1.272,00 |
1.288,20 |
|
|
AMUNDI S.A. ... |
|
70,60 |
09:26 |
-0,90 |
-1,26% |
71,40 |
70,60 |
71,50 |
|
|
AHOLD DELHAIZE... |
|
28,78 |
16.05. / 17:35 |
-0,37 |
-1,27% |
29,07 |
28,78 |
28,78 |
|
|
PROSUS NV ... |
|
35,82 |
10:20 |
-0,47 |
-1,31% |
36,10 |
35,82 |
36,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
207,00 |
10:53 |
-3,00 |
-1,43% |
207,30 |
207,00 |
210,00 |
|
|
ST GOBAIN ... |
|
80,42 |
10:42 |
-1,18 |
-1,45% |
80,42 |
80,42 |
81,60 |
|
|
SIEMENS ENERGY... |
|
25,05 |
11:08 |
-0,37 |
-1,46% |
25,40 |
24,93 |
25,42 |
|
|
DELIVERY HERO ... |
|
31,74 |
11:08 |
-0,48 |
-1,49% |
32,20 |
31,37 |
32,22 |
|
|
ASML HOLDING ... |
|
845,90 |
11:08 |
-13,20 |
-1,54% |
848,70 |
843,20 |
859,10 |
|
|
CARL ZEISS MED... |
|
95,35 |
11:08 |
-1,50 |
-1,55% |
96,35 |
94,80 |
96,85 |
|
|
MTU AERO ENGIN... |
|
231,10 |
11:07 |
-3,70 |
-1,58% |
234,80 |
230,40 |
234,80 |
|
|
ENGIE S.A. INH... |
|
15,52 |
10:39 |
-0,26 |
-1,65% |
15,61 |
15,51 |
15,78 |
|
|
UMICORE S.A. |
|
19,69 |
10:42 |
-0,35 |
-1,75% |
20,02 |
19,69 |
20,04 |
|
|
SIEMENS HEALTH... |
|
53,36 |
11:08 |
-0,96 |
-1,77% |
54,16 |
53,32 |
54,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,57 |
11:08 |
-0,29 |
-1,82% |
15,58 |
15,40 |
15,86 |
|
|
EUROFINS SCI.I... |
|
58,20 |
10:39 |
-1,16 |
-1,95% |
58,60 |
58,20 |
59,36 |
|
|
SIEMENS AG NA... |
|
171,46 |
11:09 |
-3,54 |
-2,02% |
173,94 |
170,42 |
175,00 |
|
|
SCHNEIDER ELEC... |
|
227,85 |
10:56 |
-4,90 |
-2,11% |
232,10 |
227,85 |
232,75 |
|
|
HEIDELBERG MAT... |
|
97,86 |
11:09 |
-2,12 |
-2,12% |
97,94 |
96,62 |
99,98 |
|
|
SARTORIUS AG V... |
|
271,70 |
11:08 |
-5,90 |
-2,13% |
276,50 |
268,70 |
277,60 |
|
|
INFINEON TECH.... |
|
36,26 |
11:08 |
-0,83 |
-2,25% |
37,00 |
36,10 |
37,09 |
|
|
BCO BIL.VIZ.AR... |
|
9,98 |
16.05. / 17:35 |
-0,24 |
-2,32% |
10,19 |
9,97 |
9,98 |
|
|
ZALANDO SE |
|
24,65 |
11:08 |
-0,60 |
-2,38% |
25,16 |
24,57 |
25,25 |
|
|
GERRESHEIMER AG |
|
99,55 |
11:05 |
-2,55 |
-2,50% |
101,90 |
99,55 |
102,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
40,59 |
11:05 |
-1,13 |
-2,71% |
40,65 |
40,25 |
41,72 |
|
|
WACKER CHEMIE ... |
|
102,45 |
11:05 |
-3,05 |
-2,89% |
104,80 |
102,00 |
105,50 |
|
|
EVOTEC SE INH... |
|
9,96 |
11:06 |
-0,31 |
-3,02% |
10,22 |
9,93 |
10,27 |
|
|
TELEPERFORMANC... |
|
108,35 |
09:43 |
-4,65 |
-4,11% |
108,35 |
107,90 |
113,00 |
|
|
LANXESS AG |
|
26,10 |
11:09 |
-1,19 |
-4,36% |
26,69 |
25,85 |
27,29 |
|
|
E.ON SE NA O.N. |
|
12,75 |
11:09 |
-0,65 |
-4,85% |
12,99 |
12,74 |
13,40 |
|
|
SIGNIFY N.V. ... |
|
25,80 |
16.05. / 17:30 |
-1,34 |
-4,94% |
25,80 |
25,76 |
25,80 |
|
|
SCOR SE E... |
|
29,98 |
09:06 |
-1,90 |
-5,96% |
31,50 |
29,98 |
31,88 |
|
|
SARTOR.STED.B.... |
|
197,00 |
16.05. / 17:30 |
-18,10 |
-8,41% |
201,80 |
197,00 |
197,00 |
|
