Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
| ESTX INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 505,74 |
| Kurszeit | 17:50 |
| Differenz | -1,75 |
| Differenz (in %) | -0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
|
505,74 |
17:50 |
-1,75 |
-0,34% |
507,57 |
505,25 |
507,49 |
 |
|
ACCOR SA INH. ... |
|
40,90 |
17:35 |
-0,43 |
-1,04% |
40,93 |
40,90 |
41,33 |
|
|
ADIDAS AG NA O... |
|
224,00 |
17:35 |
-2,40 |
-1,06% |
228,00 |
222,40 |
226,40 |
|
|
ADYEN N.V. ... |
|
1.123,80 |
17:35 |
-11,20 |
-0,99% |
1.124,80 |
1.092,60 |
1.135,00 |
|
|
AGEAS SA/NV |
|
43,00 |
17:30 |
-0,16 |
-0,37% |
43,00 |
43,00 |
43,16 |
|
|
AHOLD DELHAIZE... |
|
28,30 |
17:30 |
-0,03 |
-0,11% |
28,44 |
28,28 |
28,33 |
|
|
AIR LIQUIDE IN... |
|
181,22 |
17:35 |
-2,70 |
-1,47% |
183,82 |
181,22 |
183,92 |
|
|
AIRBUS SE |
|
153,56 |
17:35 |
-1,08 |
-0,70% |
154,62 |
153,12 |
154,64 |
|
|
AIXTRON SE NA ... |
|
21,39 |
17:38 |
-0,47 |
-2,15% |
21,78 |
21,31 |
21,86 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
17:44 |
+0,80 |
+0,30% |
269,10 |
266,70 |
266,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
15,73 |
17:35 |
+0,85 |
+5,75% |
15,73 |
15,15 |
14,87 |
|
|
AMADEUS IT GRP... |
|
60,90 |
17:30 |
+1,20 |
+2,01% |
61,02 |
60,38 |
59,70 |
|
|
AMUNDI S.A. ... |
|
66,70 |
17:35 |
+0,95 |
+1,44% |
66,70 |
66,30 |
65,75 |
|
|
ANDRITZ AG |
|
51,95 |
17:35 |
±0,00 |
±0,00% |
51,95 |
51,40 |
51,95 |
|
|
ANHEUSER-BUSCH... |
|
56,24 |
17:38 |
-0,24 |
-0,42% |
56,24 |
55,60 |
56,48 |
|
|
ARCELORMITTAL ... |
|
24,37 |
17:35 |
+1,02 |
+4,37% |
24,58 |
23,59 |
23,35 |
|
|
ASM INTL N.V. ... |
|
598,40 |
29.04. / 17:35 |
±0,00 |
±0,00% |
625,00 |
625,00 |
625,00 |
|
|
ASML HOLDING ... |
|
811,60 |
17:35 |
-22,30 |
-2,67% |
821,80 |
808,00 |
833,90 |
|
|
GENERALI |
|
23,21 |
17:35 |
+0,21 |
+0,91% |
23,21 |
23,01 |
23,00 |
|
|
AURUBIS AG |
|
75,25 |
17:35 |
+0,05 |
+0,07% |
76,10 |
73,85 |
75,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
31,91 |
17:35 |
-0,52 |
-1,60% |
32,57 |
31,82 |
32,43 |
|
|
BCO BIL.VIZ.AR... |
|
9,78 |
17:35 |
-0,34 |
-3,38% |
10,02 |
9,78 |
10,12 |
|
|
BCO SANTANDER ... |
|
4,57 |
17:35 |
-0,03 |
-0,59% |
4,61 |
4,54 |
4,60 |
|
|
BK OF IRELD GR... |
|
10,37 |
17:35 |
+0,19 |
+1,82% |
10,37 |
10,19 |
10,18 |
|
|
BASF SE NA O.N. |
|
48,64 |
17:42 |
-0,51 |
-1,04% |
49,07 |
48,59 |
49,15 |
|
|
BAWAG GROUP AG |
|
57,10 |
17:35 |
+0,85 |
+1,51% |
57,20 |
56,85 |
56,25 |
|
|
BAYER AG NA O.N. |
|
28,13 |
17:35 |
+0,78 |
+2,85% |
28,82 |
27,98 |
27,35 |
|
|
BAY.MOTOREN WE... |
|
101,95 |
17:35 |
-0,50 |
-0,49% |
103,00 |
101,05 |
102,45 |
|
|
BE SEMICON.IND... |
|
119,60 |
17:35 |
-5,90 |
-4,70% |
123,15 |
119,60 |
125,50 |
|
|
BECHTLE AG O.N. |
|
44,82 |
17:35 |
-0,48 |
-1,06% |
45,28 |
44,54 |
45,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
142,15 |
17:35 |
+1,60 |
+1,14% |
142,65 |
140,50 |
140,55 |
|
|
BNP PARIBAS IN... |
|
67,42 |
17:35 |
+0,04 |
+0,06% |
67,89 |
67,13 |
67,38 |
|
|
BRENNTAG SE NA... |
|
75,06 |
17:35 |
+0,20 |
+0,27% |
75,46 |
74,36 |
74,86 |
|
|
CAPGEMINI SE I... |
|
199,30 |
17:35 |
+1,35 |
+0,68% |
199,30 |
198,40 |
197,95 |
|
|
CARL ZEISS MED... |
|
97,35 |
17:35 |
-1,75 |
-1,77% |
99,60 |
96,95 |
99,10 |
|
|
CARREFOUR S.A.... |
|
15,55 |
17:35 |
-0,15 |
-0,96% |
15,88 |
15,55 |
15,70 |
|
|
CHRISTIAN DIOR... |
|
727,00 |
17:35 |
-3,50 |
-0,48% |
730,00 |
727,00 |
730,50 |
|
|
COMMERZBANK AG |
|
13,92 |
17:35 |
-0,04 |
-0,25% |
14,00 |
13,71 |
13,96 |
|
|
ST GOBAIN ... |
|
75,70 |
17:35 |
+1,48 |
+1,99% |
75,96 |
75,24 |
74,22 |
|
|
CONTINENTAL AG... |
|
61,20 |
17:35 |
+0,36 |
+0,59% |
61,22 |
60,42 |
60,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
47,22 |
17:35 |
+0,24 |
+0,51% |
47,50 |
46,08 |
46,98 |
|
|
CREDIT AGRICOL... |
|
14,69 |
17:35 |
+0,14 |
+0,96% |
14,70 |
14,60 |
14,55 |
|
|
CTS EVENTIM KGAA |
|
81,30 |
17:35 |
-1,90 |
-2,28% |
83,20 |
80,90 |
83,20 |
|
|
DAIMLER TRUCK ... |
|
42,56 |
17:35 |
+0,25 |
+0,59% |
42,58 |
41,57 |
42,31 |
|
|
DANONE S.A. EO... |
|
59,46 |
17:35 |
-0,74 |
-1,23% |
59,46 |
58,76 |
60,20 |
|
|
DELIVERY HERO ... |
|
27,25 |
17:35 |
+0,85 |
+3,22% |
27,34 |
25,90 |
26,40 |
|
|
DEUTSCHE BANK ... |
|
15,04 |
17:35 |
+0,03 |
+0,20% |
15,29 |
14,93 |
15,01 |
|
|
DEUTSCHE BOERS... |
|
182,80 |
17:36 |
+1,65 |
+0,91% |
182,90 |
181,05 |
181,15 |
|
|
LUFTHANSA AG V... |
|
6,84 |
17:40 |
+0,12 |
+1,85% |
6,91 |
6,75 |
6,71 |
|
|
DEUTSCHE POST ... |
|
39,52 |
17:35 |
+0,26 |
+0,66% |
39,70 |
39,06 |
39,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,73 |
17:43 |
+0,24 |
+1,12% |
21,79 |
21,46 |
21,49 |
|
|
DR.ING.H.C.F.P... |
|
83,40 |
17:35 |
-0,30 |
-0,36% |
84,74 |
83,18 |
83,70 |
|
|
E.ON SE NA O.N. |
|
12,51 |
17:35 |
+0,12 |
+0,93% |
12,60 |
12,45 |
12,40 |
|
|
ENDESA INH. ... |
|
16,96 |
17:35 |
±0,00 |
±0,00% |
17,26 |
16,96 |
16,96 |
|
|
ENEL S.P.A. ... |
|
6,24 |
17:35 |
+0,07 |
+1,07% |
6,28 |
6,22 |
6,18 |
|
|
ENGIE S.A. INH... |
|
15,32 |
17:35 |
-0,83 |
-5,14% |
15,32 |
14,99 |
16,15 |
|
|
ENI S.P.A. |
|
14,83 |
17:35 |
-0,62 |
-4,04% |
14,97 |
14,77 |
15,45 |
|
|
ERSTE GROUP BN... |
|
44,65 |
17:35 |
+0,47 |
+1,06% |
45,18 |
44,40 |
44,18 |
|
|
ESSILORLUXO. I... |
|
201,70 |
17:35 |
±0,00 |
±0,00% |
201,70 |
200,90 |
201,70 |
|
|
EUROFINS SCI.I... |
|
56,70 |
17:35 |
-2,36 |
-4,00% |
57,94 |
56,70 |
59,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,62 |
17:35 |
+0,08 |
+0,41% |
19,74 |
19,39 |
19,54 |
|
|
EVOTEC SE INH... |
|
9,89 |
17:35 |
+0,16 |
+1,59% |
10,17 |
9,66 |
9,74 |
|
|
EXOR N.V. |
|
102,30 |
17:30 |
+0,20 |
+0,20% |
102,50 |
101,00 |
102,10 |
|
|
FERRARI N.V. |
|
394,70 |
17:35 |
+8,00 |
+2,07% |
397,50 |
385,00 |
386,70 |
|
|
FORVIA SE INH ... |
|
14,94 |
30.04. / 17:30 |
-0,06 |
-0,40% |
14,97 |
14,94 |
14,94 |
|
|
FREENET AG NA ... |
|
25,94 |
17:35 |
-0,10 |
-0,38% |
26,40 |
25,94 |
26,04 |
|
|
FRESEN.MED.CAR... |
|
40,20 |
17:43 |
+0,60 |
+1,52% |
40,72 |
40,01 |
39,60 |
|
|
FRESENIUS SE+C... |
|
27,97 |
17:38 |
±0,00 |
±0,00% |
28,28 |
27,95 |
27,97 |
|
|
FUCHS SE VZO ... |
|
43,24 |
17:35 |
-0,58 |
-1,32% |
43,54 |
42,78 |
43,82 |
|
|
GEA GROUP AG |
|
36,70 |
17:35 |
-1,20 |
-3,17% |
37,20 |
36,62 |
37,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
101,60 |
17:35 |
+0,60 |
+0,59% |
103,50 |
100,90 |
101,00 |
|
|
HANNOVER RUECK... |
|
231,70 |
17:35 |
-0,70 |
-0,30% |
234,00 |
231,30 |
232,40 |
|
|
HEIDELBERG MAT... |
|
94,62 |
17:35 |
-0,02 |
-0,02% |
95,24 |
94,10 |
94,64 |
|
|
HELLOFRESH SE ... |
|
6,18 |
17:35 |
-0,16 |
-2,53% |
6,57 |
6,13 |
6,34 |
|
|
HENKEL AG+CO.K... |
|
74,00 |
17:35 |
-0,46 |
-0,62% |
74,64 |
74,00 |
74,46 |
|
|
HERMES INTERNA... |
|
2.240,00 |
17:35 |
-36,00 |
-1,58% |
2.256,00 |
2.236,00 |
2.276,00 |
|
|
HOCHTIEF AG |
|
98,70 |
17:35 |
±0,00 |
±0,00% |
99,45 |
97,15 |
98,70 |
|
|
HUGO BOSS AG N... |
|
47,06 |
17:39 |
-3,48 |
-6,89% |
52,50 |
45,70 |
50,54 |
|
|
IBERDROLA INH.... |
|
11,68 |
17:35 |
+0,31 |
+2,77% |
11,68 |
11,55 |
11,37 |
|
|
INDITEX INH. ... |
|
42,92 |
17:35 |
-0,18 |
-0,42% |
43,30 |
42,35 |
43,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
31,33 |
17:36 |
-1,38 |
-4,23% |
32,49 |
31,33 |
32,72 |
|
|
ING GROEP NV ... |
|
15,85 |
17:35 |
+1,00 |
+6,73% |
16,03 |
15,57 |
14,85 |
|
|
INTESA SANPAOLO |
|
3,58 |
17:35 |
+0,04 |
+1,22% |
3,59 |
3,53 |
3,53 |
|
|
JDE PEETS NV ... |
|
20,76 |
17:35 |
-0,06 |
-0,29% |
20,76 |
20,76 |
20,82 |
|
|
JUST EAT TAKEA... |
|
13,61 |
17:30 |
-0,59 |
-4,15% |
13,61 |
13,61 |
14,20 |
|
|
K+S AG NA O.N. |
|
13,79 |
17:36 |
-0,23 |
-1,64% |
14,17 |
13,71 |
14,02 |
|
|
KERING S.A. IN... |
|
323,30 |
17:35 |
-4,30 |
-1,31% |
323,70 |
320,00 |
327,60 |
|
|
KION GROUP AG |
|
42,50 |
17:37 |
-0,88 |
-2,03% |
43,20 |
42,34 |
43,38 |
|
|
KNORR-BREMSE A... |
|
68,50 |
17:35 |
-1,05 |
-1,51% |
69,15 |
67,45 |
69,55 |
|
|
KONINKL. PHILI... |
|
24,92 |
17:35 |
-0,40 |
-1,58% |
25,11 |
24,85 |
25,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
436,55 |
17:35 |
-0,85 |
-0,19% |
437,40 |
434,20 |
437,40 |
|
|
LANXESS AG |
|
26,98 |
17:35 |
+0,45 |
+1,70% |
27,20 |
26,35 |
26,53 |
|
|
LEG IMMOBILIEN... |
|
81,60 |
17:35 |
+1,68 |
+2,10% |
81,94 |
79,56 |
79,92 |
|
|
LVMH ... |
|
767,50 |
17:35 |
-9,70 |
-1,25% |
777,30 |
765,60 |
777,20 |
|
|
MERCEDES-BENZ ... |
|
70,91 |
17:43 |
-0,03 |
-0,04% |
71,94 |
70,64 |
70,94 |
|
|
MERCK KGAA O.N. |
|
150,30 |
17:35 |
+1,35 |
+0,91% |
150,60 |
149,00 |
148,95 |
|
|
MTU AERO ENGIN... |
|
220,30 |
17:35 |
-6,30 |
-2,78% |
226,00 |
216,50 |
226,60 |
|
|
MUENCH.RUECKVE... |
|
409,90 |
17:35 |
-2,30 |
-0,56% |
415,30 |
409,30 |
412,20 |
|
|
NEMETSCHEK SE ... |
|
80,00 |
17:35 |
-3,55 |
-4,25% |
82,90 |
79,55 |
83,55 |
|
|
NEXANS INH. ... |
|
100,80 |
17:30 |
-1,10 |
-1,08% |
100,80 |
100,80 |
101,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
43,32 |
17:30 |
-0,03 |
-0,07% |
43,32 |
43,29 |
43,35 |
|
|
NOKIA OYJ EO-,06 |
|
3,41 |
17:35 |
+0,01 |
+0,21% |
3,48 |
3,41 |
3,40 |
|
|
NORDEA BANK ABP |
|
10,86 |
17:35 |
-0,13 |
-1,18% |
11,05 |
10,86 |
10,99 |
|
|
OMV AG |
|
43,98 |
17:35 |
-0,86 |
-1,92% |
44,14 |
43,32 |
44,84 |
|
|
ORANGE INH. ... |
|
10,39 |
17:35 |
+0,03 |
+0,24% |
10,44 |
10,37 |
10,36 |
|
|
PERNOD RICARD ... |
|
140,90 |
17:35 |
-3,25 |
-2,25% |
143,35 |
140,90 |
144,15 |
|
|
PORSCHE AUTOM.... |
|
48,04 |
17:35 |
+0,11 |
+0,23% |
48,35 |
47,67 |
47,93 |
|
|
PROSUS NV ... |
|
32,95 |
17:35 |
+1,26 |
+3,98% |
32,95 |
32,33 |
31,69 |
|
|
PUMA SE |
|
42,80 |
17:35 |
-0,74 |
-1,70% |
43,85 |
42,71 |
43,54 |
|
|
QIAGEN NV ... |
|
39,58 |
17:35 |
+0,50 |
+1,29% |
40,02 |
39,53 |
39,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RAIFFEISEN BK ... |
|
17,14 |
17:37 |
-0,22 |
-1,27% |
17,68 |
17,01 |
17,36 |
|
|
RATIONAL AG |
|
785,00 |
17:36 |
-19,00 |
-2,36% |
800,00 |
766,00 |
804,00 |
|
|
REDEIA CORPO ... |
|
15,74 |
17:30 |
-0,04 |
-0,25% |
15,74 |
15,74 |
15,78 |
|
|
RENAULT INH. ... |
|
47,70 |
17:35 |
+1,37 |
+2,96% |
47,96 |
46,79 |
46,33 |
|
|
REPSOL S.A. IN... |
|
14,35 |
17:35 |
-0,35 |
-2,41% |
14,54 |
14,35 |
14,70 |
|
|
RHEINMETALL AG |
|
512,40 |
17:35 |
-4,80 |
-0,93% |
518,20 |
505,60 |
517,20 |
|
|
RWE AG INH O... |
|
33,31 |
17:40 |
+0,68 |
+2,08% |
33,45 |
33,04 |
32,63 |
|
|
RYANAIR HLDGS ... |
|
20,27 |
17:35 |
-0,02 |
-0,10% |
20,34 |
20,06 |
20,29 |
|
|
SAFRAN INH. ... |
|
202,90 |
17:35 |
-1,30 |
-0,64% |
203,20 |
201,10 |
204,20 |
|
|
SANOFI SA INHA... |
|
91,92 |
17:35 |
-1,18 |
-1,27% |
93,32 |
91,52 |
93,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
168,54 |
17:39 |
-1,16 |
-0,68% |
169,74 |
167,58 |
169,70 |
|
|
SARTORIUS AG V... |
|
281,50 |
17:35 |
-0,80 |
-0,28% |
287,30 |
280,20 |
282,30 |
|
|
SARTOR.STED.B.... |
|
206,00 |
17:35 |
+3,00 |
+1,48% |
206,00 |
204,10 |
203,00 |
|
|
SCHNEIDER ELEC... |
|
213,55 |
17:35 |
-0,70 |
-0,33% |
215,00 |
212,70 |
214,25 |
|
|
SCOR SE E... |
|
30,92 |
17:35 |
-0,16 |
-0,51% |
30,92 |
30,92 |
31,08 |
|
|
SCOUT24 SE NA ... |
|
69,75 |
17:39 |
+0,65 |
+0,94% |
72,90 |
69,40 |
69,10 |
|
|
SIEMENS AG NA... |
|
175,20 |
17:35 |
-0,70 |
-0,40% |
176,24 |
173,88 |
175,90 |
|
|
SIEMENS ENERGY... |
|
19,25 |
17:35 |
-0,05 |
-0,23% |
19,63 |
18,87 |
19,30 |
|
|
SIEMENS HEALTH... |
|
51,20 |
17:41 |
-0,90 |
-1,73% |
52,14 |
51,08 |
52,10 |
|
|
SIGNIFY N.V. ... |
|
25,70 |
17:30 |
-0,06 |
-0,23% |
25,70 |
25,70 |
25,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
25,79 |
17:35 |
+0,29 |
+1,14% |
26,00 |
25,39 |
25,50 |
|
|
SOITEC S.A. ... |
|
92,20 |
30.04. / 17:30 |
-0,15 |
-0,16% |
92,20 |
92,20 |
92,20 |
|
|
STELLANTIS NV ... |
|
20,02 |
17:35 |
-0,88 |
-4,23% |
20,38 |
19,90 |
20,90 |
|
|
STMICROELECTRO... |
|
36,26 |
17:35 |
-1,45 |
-3,85% |
37,10 |
36,26 |
37,71 |
|
|
SYMRISE AG INH... |
|
100,45 |
17:35 |
-0,25 |
-0,25% |
101,15 |
99,16 |
100,70 |
|
|
TAG IMMOBILIEN... |
|
13,53 |
17:35 |
+0,14 |
+1,05% |
13,66 |
13,21 |
13,39 |
|
|
TALANX AG NA O... |
|
70,80 |
17:35 |
+0,10 |
+0,14% |
71,35 |
69,90 |
70,70 |
|
|
TEAMVIEWER SE ... |
|
12,43 |
17:35 |
+0,03 |
+0,20% |
12,46 |
12,32 |
12,41 |
|
|
TELECOM ITALIA |
|
0,23 |
17:35 |
+0,01 |
+2,99% |
0,23 |
0,23 |
0,22 |
|
|
TELEFONICA INH... |
|
4,22 |
17:35 |
-0,01 |
-0,21% |
4,23 |
4,20 |
4,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELEPERFORMANC... |
|
98,00 |
17:35 |
+13,24 |
+15,62% |
99,32 |
94,04 |
84,76 |
|
|
THYSSENKRUPP A... |
|
4,86 |
17:37 |
+0,15 |
+3,27% |
4,89 |
4,75 |
4,71 |
|
|
TOTALENERGIES ... |
|
66,79 |
17:35 |
-1,86 |
-2,71% |
67,43 |
66,33 |
68,65 |
|
|
UBISOFT ENTMT ... |
|
22,18 |
17:30 |
-0,08 |
-0,36% |
22,21 |
22,18 |
22,26 |
|
|
UMICORE S.A. |
|
19,82 |
17:35 |
-1,14 |
-5,44% |
20,84 |
19,82 |
20,96 |
|
|
URW (STAPLED S... |
|
78,22 |
29.04. / 17:35 |
+0,56 |
+0,72% |
78,40 |
78,40 |
78,40 |
|
|
UNICREDIT |
|
34,91 |
17:35 |
+0,43 |
+1,25% |
35,11 |
34,70 |
34,48 |
|
|
VEOLIA ENVIRON... |
|
29,24 |
17:35 |
+0,50 |
+1,74% |
29,55 |
29,12 |
28,74 |
|
|
VERBUND AG ... |
|
73,15 |
17:35 |
+1,95 |
+2,74% |
73,65 |
72,30 |
71,20 |
|
|
VINCI S.A. INH... |
|
110,10 |
17:35 |
-0,90 |
-0,81% |
110,85 |
109,85 |
111,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VIVENDI SE I... |
|
9,60 |
17:35 |
+0,03 |
+0,29% |
9,66 |
9,60 |
9,57 |
|
|
VOESTALPINE AG |
|
25,60 |
17:35 |
+0,58 |
+2,32% |
25,60 |
25,18 |
25,02 |
|
|
VOLKSWAGEN AG ... |
|
114,35 |
17:36 |
-0,80 |
-0,69% |
115,85 |
113,90 |
115,15 |
|
|
VONOVIA SE NA ... |
|
27,27 |
17:35 |
+0,09 |
+0,33% |
27,50 |
26,94 |
27,18 |
|
|
WACKER CHEMIE ... |
|
102,00 |
17:35 |
+1,40 |
+1,39% |
102,50 |
100,95 |
100,60 |
|
|
WIENERBERGER |
|
33,40 |
17:35 |
-0,16 |
-0,48% |
33,72 |
33,34 |
33,56 |
|
|
WOLTERS KLUWER... |
|
140,00 |
17:30 |
-0,75 |
-0,53% |
141,30 |
140,00 |
140,75 |
|
|
WORLDLINE S.A.... |
|
10,84 |
17:30 |
+1,37 |
+14,45% |
10,86 |
10,33 |
9,48 |
|
|
ZALANDO SE |
|
23,51 |
17:35 |
-1,15 |
-4,66% |
25,04 |
23,11 |
24,66 |
|
