Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.521,92 |
| Kurszeit | 17.05. |
| Differenz | +0,50 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.521,92 |
17.05. |
+0,50 |
+0,01% |
4.526,04 |
4.505,04 |
4.521,92 |
 |
|
BCO SANTANDER ... |
|
4,85 |
17.05. / 17:35 |
+0,05 |
+1,10% |
4,85 |
4,81 |
4,85 |
|
|
BP PLC ... |
|
5,74 |
17.05. / 17:35 |
+0,03 |
+0,51% |
5,76 |
5,73 |
5,74 |
|
|
ENEL S.P.A. ... |
|
6,80 |
17.05. / 17:35 |
-0,02 |
-0,25% |
6,83 |
6,75 |
6,80 |
|
|
HSBC HLDGS PLC... |
|
8,20 |
17.05. / 17:35 |
+0,03 |
+0,34% |
8,23 |
8,06 |
8,20 |
|
|
IBERDROLA INH.... |
|
12,25 |
17.05. / 17:35 |
-0,05 |
-0,37% |
12,35 |
12,21 |
12,25 |
|
|
NATIONAL GRID ... |
|
13,50 |
17.05. / 17:35 |
±0,00 |
±0,00% |
13,50 |
13,40 |
13,50 |
|
|
ING GROEP NV ... |
|
16,50 |
17.05. / 17:38 |
+0,30 |
+1,88% |
16,50 |
16,24 |
16,50 |
|
|
GSK PLC LS-,3... |
|
20,72 |
17.05. / 17:35 |
-0,03 |
-0,14% |
20,73 |
20,59 |
20,72 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
17.05. / 17:38 |
+0,11 |
+0,50% |
22,05 |
21,80 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
29,02 |
17.05. / 17:35 |
-0,08 |
-0,27% |
29,23 |
28,94 |
29,02 |
|
|
DIAGEO PLC LS-... |
|
32,77 |
17.05. / 17:35 |
-0,04 |
-0,12% |
32,96 |
32,64 |
32,77 |
|
|
SHELL PLC ... |
|
32,89 |
17.05. / 17:35 |
-0,21 |
-0,65% |
33,18 |
32,81 |
32,89 |
|
|
AXA S.A. INH. ... |
|
33,69 |
17.05. / 17:35 |
+0,18 |
+0,54% |
33,76 |
33,50 |
33,69 |
|
|
PROSUS NV ... |
|
35,76 |
17.05. / 17:35 |
-0,54 |
-1,49% |
36,10 |
35,40 |
35,76 |
|
|
UNICREDIT |
|
36,30 |
17.05. / 17:35 |
+0,01 |
+0,03% |
36,70 |
36,28 |
36,30 |
|
|
DEUTSCHE POST ... |
|
39,97 |
17.05. / 17:37 |
-0,31 |
-0,77% |
40,31 |
39,89 |
39,97 |
|
|
RELX PLC ... |
|
40,42 |
17.05. / 17:35 |
±0,00 |
±0,00% |
40,42 |
40,06 |
40,42 |
|
|
BASF SE NA O.N. |
|
48,87 |
17.05. / 17:35 |
-0,20 |
-0,41% |
49,09 |
48,64 |
48,87 |
|
|
UNILEVER PLC ... |
|
50,26 |
17.05. / 17:35 |
+0,49 |
+0,98% |
50,48 |
50,06 |
50,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
53,78 |
17.05. / 17:35 |
+0,24 |
+0,45% |
54,00 |
53,56 |
53,78 |
|
|
ANHEUSER-BUSCH... |
|
62,12 |
17.05. / 17:35 |
+0,90 |
+1,47% |
62,12 |
61,40 |
62,12 |
|
|
TOTALENERGIES ... |
|
67,01 |
17.05. / 17:35 |
+0,53 |
+0,80% |
67,29 |
66,84 |
67,01 |
|
|
RIO TINTO PLC ... |
|
67,59 |
17.05. / 17:35 |
+1,75 |
+2,66% |
67,69 |
66,00 |
67,59 |
|
|
MERCEDES-BENZ ... |
|
68,06 |
17.05. / 17:35 |
-0,26 |
-0,38% |
68,86 |
67,95 |
68,06 |
|
|
BNP PARIBAS IN... |
|
72,42 |
17.05. / 17:35 |
+0,84 |
+1,17% |
72,42 |
71,67 |
72,42 |
|
|
SANOFI SA INHA... |
|
88,86 |
17.05. / 17:35 |
-1,03 |
-1,15% |
90,31 |
88,86 |
88,86 |
|
|
VINCI S.A. INH... |
|
115,10 |
17.05. / 17:35 |
-0,85 |
-0,73% |
115,30 |
114,60 |
115,10 |
|
|
NOVO-NORDISK A... |
|
120,76 |
17.05. / 17:35 |
-1,44 |
-1,18% |
123,00 |
120,72 |
120,76 |
|
|
ASTRAZENECA PL... |
|
141,55 |
17.05. / 17:35 |
-0,30 |
-0,21% |
142,20 |
141,20 |
141,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
158,96 |
17.05. / 17:35 |
-0,10 |
-0,06% |
159,42 |
157,86 |
158,96 |
|
|
SIEMENS AG NA... |
|
172,56 |
17.05. / 17:44 |
-2,44 |
-1,39% |
174,40 |
170,42 |
172,56 |
|
|
SAP SE O.N. |
|
177,02 |
17.05. / 17:39 |
+0,28 |
+0,16% |
177,10 |
174,24 |
177,02 |
|
|
AIR LIQUIDE IN... |
|
185,52 |
17.05. / 17:35 |
+0,28 |
+0,15% |
185,60 |
184,72 |
185,52 |
|
|
ESSILORLUXO. I... |
|
205,20 |
17.05. / 17:30 |
-1,70 |
-0,82% |
205,20 |
205,20 |
205,20 |
|
|
SAFRAN INH. ... |
|
208,10 |
17.05. / 17:35 |
-1,90 |
-0,90% |
208,50 |
207,00 |
208,10 |
|
|
SCHNEIDER ELEC... |
|
229,35 |
17.05. / 17:35 |
-3,40 |
-1,46% |
232,10 |
227,60 |
229,35 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
17.05. / 17:44 |
+1,10 |
+0,41% |
267,90 |
265,70 |
267,40 |
|
|
L OREAL INH... |
|
447,55 |
17.05. / 17:35 |
-5,80 |
-1,28% |
452,40 |
446,40 |
447,55 |
|
|
MUENCH.RUECKVE... |
|
457,80 |
17.05. / 17:35 |
+3,40 |
+0,75% |
460,40 |
454,20 |
457,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
783,10 |
17.05. / 17:35 |
-2,50 |
-0,32% |
790,40 |
779,90 |
783,10 |
|
|
ASML HOLDING ... |
|
853,40 |
17.05. / 17:35 |
-5,70 |
-0,66% |
855,30 |
843,20 |
853,40 |
|
|
HERMES INTERNA... |
|
2.299,00 |
17.05. / 17:35 |
+25,00 |
+1,10% |
2.299,00 |
2.280,00 |
2.299,00 |
|
