Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.412,27 |
| Kurszeit | 23.04. |
| Differenz | +47,67 |
| Differenz (in %) | +1,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.412,27 |
23.04. |
+47,67 |
+1,09% |
4.413,73 |
4.365,14 |
4.412,27 |
 |
|
AIR LIQUIDE IN... |
|
190,76 |
23.04. / 17:35 |
+2,92 |
+1,55% |
190,92 |
187,90 |
190,76 |
|
|
AIRBUS SE |
|
162,68 |
23.04. / 17:35 |
+1,20 |
+0,74% |
162,94 |
160,62 |
162,68 |
|
|
ALLIANZ SE NA ... |
|
270,50 |
23.04. / 17:44 |
+3,80 |
+1,42% |
270,50 |
267,10 |
270,50 |
|
|
ANHEUSER-BUSCH... |
|
56,00 |
23.04. / 17:30 |
+0,34 |
+0,61% |
56,20 |
55,86 |
56,00 |
|
|
ASML HOLDING ... |
|
834,10 |
23.04. / 17:35 |
+21,10 |
+2,60% |
835,60 |
820,80 |
834,10 |
|
|
ASTRAZENECA PL... |
|
131,55 |
23.04. / 17:35 |
-0,15 |
-0,11% |
132,70 |
131,35 |
131,55 |
|
|
AXA S.A. INH. ... |
|
34,90 |
23.04. / 17:35 |
+0,52 |
+1,51% |
34,99 |
34,54 |
34,90 |
|
|
BCO SANTANDER ... |
|
4,74 |
23.04. / 17:35 |
+0,06 |
+1,36% |
4,76 |
4,70 |
4,74 |
|
|
BASF SE NA O.N. |
|
51,08 |
23.04. / 17:41 |
-0,03 |
-0,06% |
51,55 |
50,69 |
51,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
67,97 |
23.04. / 17:35 |
+1,28 |
+1,92% |
68,19 |
67,00 |
67,97 |
|
|
BP PLC ... |
|
6,08 |
23.04. / 17:43 |
+0,03 |
+0,43% |
6,14 |
6,05 |
6,08 |
|
|
BRIT.AMER.TOBA... |
|
27,55 |
23.04. / 17:35 |
+0,10 |
+0,36% |
27,77 |
27,54 |
27,55 |
|
|
DEUTSCHE POST ... |
|
39,05 |
23.04. / 17:35 |
+0,40 |
+1,03% |
39,27 |
38,72 |
39,05 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
23.04. / 17:35 |
+0,14 |
+0,65% |
21,79 |
21,57 |
21,75 |
|
|
DIAGEO PLC LS-... |
|
32,85 |
23.04. / 17:35 |
-0,37 |
-1,13% |
33,36 |
32,85 |
32,85 |
|
|
ENEL S.P.A. ... |
|
6,12 |
23.04. / 17:35 |
+0,07 |
+1,19% |
6,14 |
6,07 |
6,12 |
|
|
ESSILORLUXO. I... |
|
207,50 |
23.04. / 17:35 |
+4,50 |
+2,22% |
207,50 |
203,80 |
207,50 |
|
|
GSK PLC LS-,3... |
|
19,19 |
23.04. / 17:35 |
+0,21 |
+1,11% |
19,20 |
19,03 |
19,19 |
|
|
HERMES INTERNA... |
|
2.358,00 |
23.04. / 17:35 |
+40,00 |
+1,73% |
2.360,00 |
2.336,00 |
2.358,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
7,84 |
23.04. / 17:35 |
+0,04 |
+0,45% |
7,84 |
7,74 |
7,84 |
|
|
IBERDROLA INH.... |
|
11,41 |
23.04. / 17:35 |
-0,05 |
-0,44% |
11,56 |
11,41 |
11,41 |
|
|
ING GROEP NV ... |
|
15,64 |
23.04. / 17:35 |
+0,31 |
+2,02% |
15,64 |
15,39 |
15,64 |
|
|
L OREAL INH... |
|
440,65 |
23.04. / 17:35 |
-0,25 |
-0,06% |
444,95 |
440,50 |
440,65 |
|
|
LVMH ... |
|
799,30 |
23.04. / 17:35 |
+0,40 |
+0,05% |
799,30 |
794,40 |
799,30 |
|
|
MERCEDES-BENZ ... |
|
74,05 |
23.04. / 17:41 |
-0,14 |
-0,19% |
74,78 |
73,23 |
74,05 |
|
|
MUENCH.RUECKVE... |
|
435,00 |
23.04. / 17:43 |
+16,50 |
+3,94% |
436,40 |
417,60 |
435,00 |
|
|
NATIONAL GRID ... |
|
12,40 |
23.04. / 17:30 |
±0,00 |
±0,00% |
12,40 |
12,40 |
12,40 |
|
|
NOVO-NORDISK A... |
|
119,28 |
23.04. / 17:35 |
+1,64 |
+1,39% |
119,84 |
116,96 |
119,28 |
|
|
PROSUS NV ... |
|
30,72 |
23.04. / 17:35 |
+0,87 |
+2,93% |
31,07 |
30,72 |
30,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
49,69 |
23.04. / 17:35 |
+0,02 |
+0,04% |
50,00 |
49,48 |
49,69 |
|
|
RELX PLC ... |
|
39,42 |
23.04. / 17:35 |
+0,36 |
+0,92% |
39,42 |
39,20 |
39,42 |
|
|
RIO TINTO PLC ... |
|
62,05 |
23.04. / 17:35 |
-0,86 |
-1,37% |
62,09 |
61,33 |
62,05 |
|
|
SAFRAN INH. ... |
|
210,00 |
23.04. / 17:35 |
±0,00 |
±0,00% |
210,00 |
204,80 |
210,00 |
|
|
SANOFI SA INHA... |
|
88,78 |
23.04. / 17:35 |
+0,67 |
+0,76% |
89,00 |
88,05 |
88,78 |
|
|
SAP SE O.N. |
|
174,86 |
23.04. / 17:44 |
+8,76 |
+5,27% |
174,86 |
171,22 |
174,86 |
|
|
SCHNEIDER ELEC... |
|
209,35 |
23.04. / 17:35 |
+4,65 |
+2,27% |
209,60 |
206,15 |
209,35 |
|
|
SHELL PLC ... |
|
33,89 |
23.04. / 17:35 |
-0,02 |
-0,04% |
34,06 |
33,81 |
33,89 |
|
|
SIEMENS AG NA... |
|
175,34 |
23.04. / 17:35 |
+1,32 |
+0,76% |
175,68 |
173,38 |
175,34 |
|
|
TOTALENERGIES ... |
|
67,92 |
23.04. / 17:35 |
+0,12 |
+0,18% |
68,46 |
67,68 |
67,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
35,16 |
23.04. / 17:35 |
+1,32 |
+3,90% |
35,25 |
34,43 |
35,16 |
|
|
UNILEVER PLC ... |
|
45,00 |
23.04. / 17:35 |
-0,14 |
-0,31% |
45,30 |
44,78 |
45,00 |
|
|
VINCI S.A. INH... |
|
111,30 |
23.04. / 17:35 |
-3,65 |
-3,18% |
111,30 |
111,00 |
111,30 |
|
