Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.428,10 |
Kurszeit | 28.03. |
Differenz | +12,66 |
Differenz (in %) | +0,29% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Stoxx Europe 50 |
|
4.428,10 |
28.03. |
+12,66 |
+0,29% |
4.436,94 |
4.420,14 |
4.415,44 |
|
|
AIR LIQUIDE IN... |
|
193,76 |
28.03. / 18:27 |
-0,60 |
-0,31% |
194,02 |
192,04 |
194,36 |
|
|
AIRBUS SE |
|
171,28 |
28.03. / 20:06 |
-0,70 |
-0,41% |
172,48 |
170,70 |
171,98 |
|
|
ALLIANZ SE NA ... |
|
277,90 |
28.03. / 21:46 |
+0,05 |
+0,02% |
277,95 |
276,70 |
277,85 |
|
|
ANHEUSER-BUSCH... |
|
56,43 |
28.03. / 16:13 |
+0,11 |
+0,20% |
56,43 |
55,72 |
56,32 |
|
|
ASML HOLDING ... |
|
890,00 |
28.03. / 19:29 |
-10,00 |
-1,11% |
901,70 |
890,00 |
900,00 |
|
|
ASTRAZENECA PL... |
|
125,85 |
28.03. / 16:55 |
+1,00 |
+0,80% |
126,50 |
125,50 |
124,85 |
|
|
AXA S.A. INH. ... |
|
34,67 |
28.03. / 18:23 |
-0,03 |
-0,07% |
34,94 |
34,63 |
34,69 |
|
|
BCO SANTANDER ... |
|
4,50 |
28.03. / 17:51 |
-0,00 |
-0,03% |
4,56 |
4,47 |
4,51 |
|
|
BASF SE NA O.N. |
|
52,95 |
28.03. / 21:46 |
-0,16 |
-0,30% |
53,49 |
52,72 |
53,11 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
65,66 |
28.03. / 19:00 |
+0,79 |
+1,22% |
65,80 |
64,73 |
64,87 |
|
|
BP PLC ... |
|
5,80 |
28.03. / 17:27 |
+0,05 |
+0,89% |
5,82 |
5,74 |
5,75 |
|
|
BRIT.AMER.TOBA... |
|
28,37 |
28.03. / 20:31 |
+0,43 |
+1,56% |
28,37 |
27,89 |
27,93 |
|
|
DEUTSCHE POST ... |
|
39,91 |
28.03. / 20:35 |
-0,59 |
-1,47% |
40,26 |
39,70 |
40,51 |
|
|
DT.TELEKOM AG NA |
|
22,46 |
28.03. / 19:38 |
-0,04 |
-0,18% |
22,59 |
22,35 |
22,50 |
|
|
DIAGEO PLC LS-... |
|
33,92 |
28.03. / 19:32 |
-0,30 |
-0,88% |
34,20 |
33,92 |
34,22 |
|
|
ENEL S.P.A. ... |
|
6,13 |
28.03. / 18:36 |
+0,00 |
+0,07% |
6,21 |
6,12 |
6,13 |
|
|
ESSILORLUXO. I... |
|
210,35 |
28.03. / 18:53 |
-1,55 |
-0,73% |
210,65 |
209,65 |
211,90 |
|
|
GLENCORE PLC ... |
|
5,07 |
28.03. / 17:50 |
+0,08 |
+1,65% |
5,10 |
5,00 |
4,99 |
|
|
GSK PLC LS-,3... |
|
19,85 |
28.03. / 21:50 |
+0,29 |
+1,50% |
19,90 |
19,85 |
19,55 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.380,00 |
28.03. / 19:17 |
-14,00 |
-0,58% |
2.392,00 |
2.372,50 |
2.394,00 |
|
|
HSBC HLDGS PLC... |
|
7,15 |
28.03. / 08:05 |
-0,11 |
-1,56% |
7,15 |
7,15 |
7,26 |
|
|
IBERDROLA INH.... |
|
11,50 |
28.03. / 15:29 |
-0,08 |
-0,69% |
11,58 |
11,50 |
11,58 |
|
|
ING GROEP NV ... |
|
15,20 |
28.03. / 19:52 |
+0,30 |
+2,01% |
15,26 |
14,92 |
14,90 |
|
|
L OREAL INH... |
|
440,40 |
28.03. / 19:04 |
+2,65 |
+0,61% |
440,70 |
439,00 |
437,75 |
|
|
LVMH ... |
|
837,00 |
28.03. / 18:48 |
+7,60 |
+0,92% |
842,00 |
832,50 |
829,40 |
|
|
MERCEDES-BENZ ... |
|
74,09 |
28.03. / 21:01 |
+0,23 |
+0,31% |
74,09 |
73,30 |
73,86 |
|
|
MUENCH.RUECKVE... |
|
451,60 |
28.03. / 18:24 |
+1,50 |
+0,33% |
452,50 |
447,40 |
450,10 |
|
|
NATIONAL GRID ... |
|
12,90 |
28.03. / 16:45 |
+0,90 |
+7,50% |
12,90 |
12,40 |
12,00 |
|
|
NOVO-NORDISK A... |
|
120,00 |
28.03. / 19:33 |
+1,00 |
+0,84% |
120,98 |
117,62 |
119,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
28,97 |
28.03. / 17:13 |
+0,21 |
+0,73% |
29,17 |
28,84 |
28,76 |
|
|
RECKITT BENCK.... |
|
53,00 |
28.03. / 17:16 |
+0,60 |
+1,14% |
53,02 |
52,02 |
52,40 |
|
|
RELX PLC ... |
|
39,66 |
28.03. / 21:50 |
-0,12 |
-0,30% |
40,02 |
39,66 |
39,78 |
|
|
RIO TINTO PLC ... |
|
59,20 |
28.03. / 18:38 |
+0,37 |
+0,63% |
59,30 |
58,61 |
58,83 |
|
|
SAFRAN INH. ... |
|
211,20 |
28.03. / 12:14 |
-0,20 |
-0,09% |
211,20 |
208,40 |
211,40 |
|
|
SANOFI SA INHA... |
|
91,43 |
28.03. / 15:58 |
-0,52 |
-0,57% |
91,82 |
91,08 |
91,95 |
|
|
SAP SE O.N. |
|
180,52 |
28.03. / 17:25 |
-0,98 |
-0,54% |
181,88 |
179,48 |
181,50 |
|
|
SCHNEIDER ELEC... |
|
209,70 |
28.03. / 17:13 |
+0,75 |
+0,36% |
211,05 |
208,85 |
208,95 |
|
|
SHELL PLC ... |
|
31,19 |
28.03. / 18:00 |
+0,26 |
+0,86% |
31,19 |
30,68 |
30,92 |
|
|
SIEMENS AG NA... |
|
176,80 |
28.03. / 17:51 |
+0,20 |
+0,11% |
177,84 |
176,48 |
176,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
63,90 |
28.03. / 20:37 |
+0,86 |
+1,36% |
63,90 |
62,70 |
63,04 |
|
|
UNICREDIT |
|
35,23 |
28.03. / 19:14 |
+0,83 |
+2,41% |
35,26 |
34,36 |
34,40 |
|
|
UNILEVER PLC ... |
|
46,51 |
28.03. / 20:09 |
+0,56 |
+1,22% |
46,54 |
46,25 |
45,95 |
|
|
VINCI S.A. INH... |
|
119,34 |
28.03. / 19:59 |
-0,98 |
-0,81% |
120,14 |
118,92 |
120,32 |
|