Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.376,55 |
| Kurszeit | 17:50 |
| Differenz | -17,91 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.376,55 |
17:50 |
-17,91 |
-0,41% |
4.404,63 |
4.348,22 |
4.394,46 |
 |
|
AIR LIQUIDE IN... |
|
184,56 |
19:19 |
-1,84 |
-0,99% |
186,30 |
180,00 |
186,40 |
|
|
AIRBUS SE |
|
155,54 |
21:17 |
-6,22 |
-3,85% |
161,94 |
154,20 |
161,76 |
|
|
ALLIANZ SE NA ... |
|
263,30 |
20:09 |
-3,70 |
-1,39% |
267,00 |
260,70 |
267,00 |
|
|
ANHEUSER-BUSCH... |
|
56,06 |
12:25 |
+0,34 |
+0,61% |
56,08 |
55,78 |
55,72 |
|
|
ASML HOLDING ... |
|
842,90 |
19:49 |
+8,90 |
+1,07% |
842,90 |
820,60 |
834,00 |
|
|
ASTRAZENECA PL... |
|
140,85 |
19:21 |
+8,45 |
+6,38% |
140,85 |
133,10 |
132,40 |
|
|
AXA S.A. INH. ... |
|
33,97 |
19:39 |
-0,25 |
-0,73% |
34,19 |
33,77 |
34,22 |
|
|
BCO SANTANDER ... |
|
4,76 |
18:22 |
-0,00 |
-0,05% |
4,80 |
4,74 |
4,76 |
|
|
BASF SE NA O.N. |
|
51,06 |
20:12 |
-0,42 |
-0,82% |
51,95 |
50,43 |
51,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
68,58 |
18:44 |
+0,54 |
+0,79% |
68,69 |
67,60 |
68,04 |
|
|
BP PLC ... |
|
6,14 |
19:49 |
+0,03 |
+0,51% |
6,16 |
6,10 |
6,11 |
|
|
BRIT.AMER.TOBA... |
|
27,54 |
18:04 |
-0,06 |
-0,22% |
27,60 |
27,33 |
27,60 |
|
|
DEUTSCHE POST ... |
|
38,08 |
18:10 |
-0,50 |
-1,30% |
38,48 |
37,97 |
38,58 |
|
|
DT.TELEKOM AG NA |
|
21,69 |
19:06 |
-0,11 |
-0,50% |
21,99 |
21,55 |
21,80 |
|
|
DIAGEO PLC LS-... |
|
32,63 |
20:40 |
-0,24 |
-0,75% |
32,75 |
32,20 |
32,88 |
|
|
ENEL S.P.A. ... |
|
6,06 |
18:48 |
-0,04 |
-0,61% |
6,09 |
5,99 |
6,10 |
|
|
ESSILORLUXO. I... |
|
202,70 |
17:07 |
-2,40 |
-1,17% |
205,00 |
203,50 |
205,10 |
|
|
GLENCORE PLC ... |
|
5,46 |
19:42 |
-0,07 |
-1,19% |
5,50 |
5,42 |
5,53 |
|
|
GSK PLC LS-,3... |
|
19,04 |
18:02 |
+0,34 |
+1,82% |
19,04 |
19,00 |
18,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.301,00 |
20:00 |
-79,00 |
-3,32% |
2.340,00 |
2.240,00 |
2.380,00 |
|
|
HSBC HLDGS PLC... |
|
7,78 |
11:00 |
-0,05 |
-0,66% |
7,78 |
7,75 |
7,84 |
|
|
IBERDROLA INH.... |
|
11,46 |
08:23 |
-0,10 |
-0,86% |
11,46 |
11,46 |
11,56 |
|
|
ING GROEP NV ... |
|
14,57 |
16:02 |
-0,11 |
-0,78% |
14,77 |
14,57 |
14,68 |
|
|
L OREAL INH... |
|
436,05 |
21:12 |
-4,05 |
-0,92% |
444,30 |
433,75 |
440,10 |
|
|
LVMH ... |
|
785,90 |
21:17 |
-15,60 |
-1,95% |
802,30 |
771,50 |
801,50 |
|
|
MERCEDES-BENZ ... |
|
73,40 |
20:34 |
-0,85 |
-1,14% |
74,29 |
72,46 |
74,25 |
|
|
MUENCH.RUECKVE... |
|
423,90 |
17:36 |
-8,10 |
-1,87% |
430,00 |
419,00 |
432,00 |
|
|
NATIONAL GRID ... |
|
12,60 |
14:02 |
+0,10 |
+0,80% |
12,60 |
12,40 |
12,50 |
|
|
NOVO-NORDISK A... |
|
117,40 |
19:47 |
-0,90 |
-0,76% |
117,70 |
114,50 |
118,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
30,69 |
17:06 |
-0,71 |
-2,26% |
31,04 |
30,69 |
31,40 |
|
|
RECKITT BENCK.... |
|
51,04 |
17:45 |
-0,64 |
-1,24% |
51,32 |
50,56 |
51,68 |
|
|
RELX PLC ... |
|
37,92 |
09:27 |
-0,60 |
-1,56% |
37,92 |
37,92 |
38,52 |
|
|
RIO TINTO PLC ... |
|
63,21 |
17:42 |
-0,41 |
-0,64% |
64,01 |
62,60 |
63,62 |
|
|
SAFRAN INH. ... |
|
209,20 |
08:18 |
-2,70 |
-1,27% |
209,20 |
209,20 |
211,90 |
|
|
SANOFI SA INHA... |
|
92,00 |
19:37 |
+2,56 |
+2,86% |
92,06 |
88,25 |
89,44 |
|
|
SAP SE O.N. |
|
171,26 |
19:06 |
-4,28 |
-2,44% |
174,98 |
168,62 |
175,54 |
|
|
SCHNEIDER ELEC... |
|
211,80 |
17:11 |
-1,25 |
-0,59% |
213,60 |
209,35 |
213,05 |
|
|
SHELL PLC ... |
|
34,00 |
21:21 |
±0,00 |
±0,00% |
34,25 |
33,78 |
34,00 |
|
|
SIEMENS AG NA... |
|
173,96 |
20:45 |
-0,44 |
-0,25% |
174,80 |
172,60 |
174,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
67,85 |
15:36 |
-0,31 |
-0,45% |
68,10 |
67,67 |
68,16 |
|
|
UNICREDIT |
|
34,87 |
13:06 |
-0,34 |
-0,98% |
35,25 |
34,87 |
35,22 |
|
|
UNILEVER PLC ... |
|
47,08 |
18:24 |
+2,04 |
+4,53% |
47,75 |
45,00 |
45,04 |
|
|
VINCI S.A. INH... |
|
110,90 |
20:23 |
-0,75 |
-0,67% |
112,10 |
109,75 |
111,65 |
|
