Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.341,83 |
| Kurszeit | 13:02 |
| Differenz | +14,91 |
| Differenz (in %) | +0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.341,83 |
13:02 |
+14,91 |
+0,34% |
4.352,94 |
4.329,59 |
4.326,92 |
 |
|
AIR LIQUIDE IN... |
|
186,30 |
12:36 |
-0,18 |
-0,10% |
186,30 |
186,30 |
186,48 |
|
|
AIRBUS SE |
|
159,86 |
12:59 |
±0,00 |
±0,00% |
161,60 |
159,56 |
159,86 |
|
|
ALLIANZ SE NA ... |
|
261,30 |
12:59 |
-0,10 |
-0,04% |
262,70 |
260,30 |
261,40 |
|
|
ANHEUSER-BUSCH... |
|
54,00 |
10:41 |
+0,12 |
+0,22% |
54,00 |
54,00 |
53,88 |
|
|
ASML HOLDING ... |
|
856,10 |
12:55 |
+5,70 |
+0,67% |
867,60 |
847,10 |
850,40 |
|
|
ASTRAZENECA PL... |
|
128,85 |
12:52 |
+0,65 |
+0,51% |
129,45 |
128,35 |
128,20 |
|
|
AXA S.A. INH. ... |
|
33,95 |
13:01 |
+0,45 |
+1,34% |
33,95 |
33,69 |
33,50 |
|
|
BCO SANTANDER ... |
|
4,48 |
12:38 |
+0,06 |
+1,45% |
4,50 |
4,47 |
4,42 |
|
|
BASF SE NA O.N. |
|
50,78 |
12:59 |
-0,19 |
-0,37% |
51,25 |
50,64 |
50,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
64,98 |
12:40 |
+0,76 |
+1,18% |
65,06 |
64,70 |
64,22 |
|
|
BP PLC ... |
|
5,94 |
13:00 |
-0,10 |
-1,59% |
6,01 |
5,94 |
6,04 |
|
|
BRIT.AMER.TOBA... |
|
26,97 |
12:56 |
+0,16 |
+0,60% |
27,14 |
26,90 |
26,81 |
|
|
DEUTSCHE POST ... |
|
38,62 |
12:59 |
+0,32 |
+0,84% |
38,62 |
38,02 |
38,30 |
|
|
DT.TELEKOM AG NA |
|
20,92 |
12:58 |
+0,04 |
+0,19% |
21,02 |
20,84 |
20,88 |
|
|
DIAGEO PLC LS-... |
|
33,37 |
11:18 |
+0,55 |
+1,68% |
33,46 |
32,99 |
32,82 |
|
|
ENEL S.P.A. ... |
|
5,87 |
12:51 |
+0,08 |
+1,31% |
5,87 |
5,81 |
5,79 |
|
|
ESSILORLUXO. I... |
|
201,20 |
17.04. / 17:35 |
-2,20 |
-1,08% |
201,50 |
201,20 |
201,20 |
|
|
GSK PLC LS-,3... |
|
18,56 |
12:08 |
+0,02 |
+0,11% |
18,61 |
18,52 |
18,54 |
|
|
HERMES INTERNA... |
|
2.352,00 |
10:14 |
+21,00 |
+0,90% |
2.352,00 |
2.348,00 |
2.331,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
7,54 |
12:34 |
+0,02 |
+0,31% |
7,58 |
7,52 |
7,52 |
|
|
IBERDROLA INH.... |
|
11,34 |
11:49 |
+0,15 |
+1,34% |
11,40 |
11,32 |
11,19 |
|
|
ING GROEP NV ... |
|
15,07 |
12:39 |
+0,11 |
+0,75% |
15,07 |
14,99 |
14,95 |
|
|
L OREAL INH... |
|
421,10 |
12:30 |
+4,70 |
+1,13% |
422,75 |
419,00 |
416,40 |
|
|
LVMH ... |
|
804,00 |
13:00 |
+0,40 |
+0,05% |
808,10 |
799,70 |
803,60 |
|
|
MERCEDES-BENZ ... |
|
74,63 |
12:59 |
+0,23 |
+0,31% |
75,14 |
74,45 |
74,40 |
|
|
MUENCH.RUECKVE... |
|
412,40 |
12:59 |
+3,30 |
+0,81% |
413,50 |
409,70 |
409,10 |
|
|
NATIONAL GRID ... |
|
12,30 |
10:12 |
+0,20 |
+1,65% |
12,30 |
12,30 |
12,10 |
|
|
NOVO-NORDISK A... |
|
116,50 |
13:01 |
+0,06 |
+0,05% |
117,42 |
116,20 |
116,44 |
|
|
PROSUS NV ... |
|
28,57 |
11:08 |
-0,09 |
-0,30% |
28,76 |
28,57 |
28,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
48,55 |
12:54 |
-0,15 |
-0,31% |
48,90 |
48,40 |
48,70 |
|
|
RELX PLC ... |
|
38,86 |
17.04. / 17:35 |
-0,56 |
-1,42% |
39,20 |
38,86 |
38,86 |
|
|
RIO TINTO PLC ... |
|
63,24 |
12:56 |
+0,03 |
+0,05% |
63,46 |
62,90 |
63,21 |
|
|
SAFRAN INH. ... |
|
207,00 |
11:22 |
+0,20 |
+0,10% |
207,20 |
206,80 |
206,80 |
|
|
SANOFI SA INHA... |
|
85,60 |
12:16 |
-0,73 |
-0,85% |
86,03 |
85,58 |
86,33 |
|
|
SAP SE O.N. |
|
168,66 |
13:00 |
-0,10 |
-0,06% |
169,32 |
168,20 |
168,76 |
|
|
SCHNEIDER ELEC... |
|
216,45 |
11:53 |
+6,75 |
+3,22% |
216,45 |
214,20 |
209,70 |
|
|
SHELL PLC ... |
|
33,20 |
12:53 |
-0,32 |
-0,95% |
33,53 |
33,18 |
33,52 |
|
|
SIEMENS AG NA... |
|
175,84 |
13:02 |
+3,16 |
+1,83% |
177,08 |
174,74 |
172,68 |
|
|
TOTALENERGIES ... |
|
66,85 |
12:54 |
-0,84 |
-1,24% |
67,56 |
66,77 |
67,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
34,81 |
12:45 |
+0,42 |
+1,24% |
34,83 |
34,59 |
34,39 |
|
|
UNILEVER PLC ... |
|
44,16 |
12:36 |
+0,25 |
+0,57% |
44,36 |
43,91 |
43,91 |
|
|
VINCI S.A. INH... |
|
113,30 |
12:37 |
+0,80 |
+0,71% |
113,45 |
112,90 |
112,50 |
|
